Bridged Wrapped Ether (Manta Pacific) WETH N/A
$1,792.25 3.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged Wrapped Ether (Manta Pacific).
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bridged Wrapped Ether (Manta Pacific). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged Wrapped Ether (Manta Pacific) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1666.79250000 - US$1828.09500000Current reference: US$1792.25000000Re-entry trigger: US$1813.75700000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged Wrapped Ether (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged Wrapped Ether (Manta Pacific) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1575.11891250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged Wrapped Ether (Manta Pacific) does not have a clean staged entry yet. Stop adding if price loses roughly US$1575.11891250. Bridged Wrapped Ether (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged Wrapped Ether (Manta Pacific) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged Wrapped Ether (Manta Pacific).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged Wrapped Ether (Manta Pacific).
No upcoming market event is currently scheduled for Bridged Wrapped Ether (Manta Pacific) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged Wrapped Ether (Manta Pacific).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged Wrapped Ether (Manta Pacific) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged Wrapped Ether (Manta Pacific) position.
Market Overview
Bridged Wrapped Ether (Manta Pacific) current market price is $1,792.25 with a 24 hour trading volume of $18,445. The total available supply of Bridged Wrapped Ether (Manta Pacific) is 468 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $837.67K. The WETH price is 1.39% down in the last one hour.
The high price of the Bridged Wrapped Ether (Manta Pacific) is $1,889.54 and low price is $1,778.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Manta Pacific) Rank
(Not Available)
Bridged Wrapped Ether (Manta Pacific) Price
$1,792.25
Market Cap
$837.67K 0.67%
Fully Diluted Valuation
$837.67K
Trading Volume(24h)
$18,445
Circulating Supply
468 WETH
Total Supply
468 WETH
Max Supply
(Not Available)
High(24h)
$1,889.54
Low(24h)
$1,778.03
All-time High
$2,002,599.00 99.91%
28 Dec 2023
All-time Low
$1,400.12 28.05%
09 Apr 2025
Cryptocurrency Bridged Wrapped Ether (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Manta Pacific) Price Chart
1h
1.39%
24h
3.56%
7d
11.36%
14d
15.78%
30d
24.02%
60d
13.25%
200d
43.32%
1y
30.92%
Bridged Wrapped Ether (Manta Pacific) Historical Data
Historical data of Bridged Wrapped Ether (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $47,717.57 | $1,582.95 |
| 2025-04-19 | $0.00 | $538,157.94 | $1,588.63 |
| 2025-04-20 | $0.00 | $562,014.03 | $1,613.93 |
| 2025-04-21 | $0.00 | $687,242.41 | $1,586.15 |
| 2025-04-22 | $0.00 | $1,224,469.30 | $1,579.44 |
| 2025-04-23 | $0.00 | $1,917,315.87 | $1,763.45 |
| 2025-04-24 | $0.00 | $254,507.09 | $1,792.77 |
| 2025-04-25 | $0.00 | $1,411,024.32 | $1,770.58 |
| 2025-04-26 | $0.00 | $1,698,115.16 | $1,787.14 |
| 2025-04-27 | $0.00 | $1,415,522.88 | $1,822.56 |
| 2025-04-28 | $0.00 | $80,909.08 | $1,792.50 |
| 2025-04-29 | $0.00 | $1,776,195.96 | $1,798.70 |
| 2025-04-30 | $0.00 | $1,558,387.87 | $1,797.98 |
| 2025-05-01 | $0.00 | $1,353,704.06 | $1,793.21 |
| 2025-05-02 | $0.00 | $163,114.40 | $1,837.72 |
| 2025-05-03 | $0.00 | $58,113.23 | $1,842.13 |
| 2025-05-04 | $0.00 | $84,956.99 | $1,833.74 |
| 2025-05-05 | $0.00 | $1,044,194.18 | $1,808.99 |
| 2025-05-06 | $0.00 | $1,273,528.38 | $1,817.66 |
| 2025-05-07 | $0.00 | $1,008,428.53 | $1,818.07 |
| 2025-05-08 | $0.00 | $1,446,275.61 | $1,810.86 |
| 2025-05-09 | $0.00 | $2,294,327.73 | $2,194.73 |
| 2025-05-10 | $0.00 | $1,723,501.33 | $2,342.17 |
| 2025-05-11 | $0.00 | $372,914.84 | $2,590.75 |
| 2025-05-12 | $0.00 | $622,414.08 | $2,511.59 |
| 2025-05-13 | $0.00 | $917,132.97 | $2,492.12 |
| 2025-05-14 | $0.00 | $230,905.61 | $2,673.80 |
| 2025-05-15 | $0.00 | $561,843.06 | $2,606.36 |
| 2025-05-16 | $0.00 | $441,450.07 | $2,544.49 |
| 2025-05-17 | $0.00 | $227,247.37 | $2,541.99 |
| 2025-05-18 | $0.00 | $279,614.16 | $2,473.01 |
| 2025-05-19 | $0.00 | $540,770.14 | $2,491.80 |
| 2025-05-20 | $0.00 | $516,228.87 | $2,532.17 |
| 2025-05-21 | $0.00 | $118,108.27 | $2,526.07 |
| 2025-05-22 | $0.00 | $530,057.00 | $2,555.98 |
| 2025-05-23 | $0.00 | $59,700.66 | $2,666.31 |
| 2025-05-24 | $0.00 | $655,102.79 | $2,516.51 |
| 2025-05-25 | $0.00 | $119,773.71 | $2,529.19 |
| 2025-05-26 | $0.00 | $313,391.94 | $2,549.83 |
| 2025-05-27 | $0.00 | $191,572.93 | $2,565.01 |
| 2025-05-28 | $0.00 | $114,166.74 | $2,663.76 |
| 2025-05-29 | $0.00 | $366,286.75 | $2,679.61 |
| 2025-05-30 | $0.00 | $211,921.31 | $2,627.71 |
| 2025-05-31 | $0.00 | $151,993.78 | $2,527.01 |
| 2025-06-01 | $0.00 | $335,389.16 | $2,532.42 |
| 2025-06-02 | $0.00 | $321,570.61 | $2,535.51 |
| 2025-06-03 | $0.00 | $382,043.67 | $2,613.08 |
| 2025-06-04 | $0.00 | $313,969.09 | $2,587.89 |
| 2025-06-05 | $0.00 | $318,651.72 | $2,612.18 |
| 2025-06-06 | $0.00 | $212,517.81 | $2,426.13 |
| 2025-06-07 | $0.00 | $172,302.41 | $2,479.37 |
| 2025-06-08 | $0.00 | $70,221.57 | $2,526.78 |
| 2025-06-09 | $0.00 | $31,711.78 | $2,507.35 |
| 2025-06-10 | $0.00 | $114,524.03 | $2,684.75 |
| 2025-06-11 | $0.00 | $251,386.70 | $2,806.48 |
| 2025-06-12 | $0.00 | $208,924.59 | $2,776.59 |
| 2025-06-13 | $0.00 | $183,357.22 | $2,654.47 |
| 2025-06-14 | $0.00 | $636,606.42 | $2,573.49 |
| 2025-06-15 | $0.00 | $200,751.28 | $2,534.08 |
| 2025-06-16 | $0.00 | $82,371.21 | $2,547.06 |
| 2025-06-17 | $0.00 | $180,262.31 | $2,559.57 |
| 2025-06-18 | $0.00 | $407,643.71 | $2,513.52 |
| 2025-06-19 | $0.00 | $415,077.31 | $2,521.83 |
| 2025-06-20 | $0.00 | $217,014.59 | $2,521.30 |
| 2025-06-21 | $0.00 | $38,367.47 | $2,406.73 |
| 2025-06-22 | $0.00 | $74,432.08 | $2,275.67 |
| 2025-06-23 | $0.00 | $187,771.14 | $2,229.03 |
| 2025-06-24 | $0.00 | $1,574,803.97 | $2,424.07 |
| 2025-06-25 | $0.00 | $109,831.96 | $2,448.42 |
| 2025-06-26 | $0.00 | $21,670.31 | $2,416.65 |
| 2025-06-27 | $0.00 | $97,965.57 | $2,415.97 |
| 2025-06-28 | $0.00 | $91,328.74 | $2,423.21 |
| 2025-06-29 | $0.00 | $52,621.25 | $2,436.29 |
| 2025-06-30 | $0.00 | $163,568.48 | $2,502.39 |
| 2025-07-01 | $0.00 | $255,522.33 | $2,488.54 |
| 2025-07-02 | $0.00 | $75,736.46 | $2,405.00 |
| 2025-07-03 | $0.00 | $237,204.24 | $2,571.32 |
| 2025-07-04 | $0.00 | $302,388.76 | $2,591.23 |
| 2025-07-05 | $0.00 | $199,755.41 | $2,508.74 |
| 2025-07-06 | $0.00 | $40,856.29 | $2,517.00 |
| 2025-07-07 | $0.00 | $152,593.98 | $2,571.89 |
| 2025-07-08 | $0.00 | $13,123.57 | $2,545.73 |
| 2025-07-09 | $0.00 | $4,947.79 | $2,616.65 |
| 2025-07-10 | $0.00 | $82,249.23 | $2,773.24 |
| 2025-07-11 | $0.00 | $222,604.31 | $2,955.32 |
| 2025-07-12 | $0.00 | $262,491.22 | $2,958.87 |
| 2025-07-13 | $0.00 | $164,390.28 | $2,944.43 |
| 2025-07-14 | $0.00 | $84,029.16 | $2,979.12 |
| 2025-07-15 | $0.00 | $345,253.76 | $3,013.20 |
| 2025-07-16 | $0.00 | $21,484.27 | $3,132.95 |
| 2025-07-17 | $0.00 | $107,022.77 | $3,367.17 |
| 2025-07-18 | $0.00 | $353,670.66 | $3,483.05 |
| 2025-07-19 | $0.00 | $45,384.91 | $3,550.30 |
| 2025-07-20 | $0.00 | $196,596.63 | $3,596.80 |
| 2025-07-21 | $0.00 | $82,391.09 | $3,759.75 |
| 2025-07-22 | $0.00 | $111,676.71 | $3,763.35 |
| 2025-07-23 | $0.00 | $88,252.19 | $3,748.09 |
| 2025-07-24 | $0.00 | $48,474.50 | $3,633.48 |
| 2025-07-25 | $0.00 | $364,543.39 | $3,703.19 |
| 2025-07-26 | $0.00 | $316,745.34 | $3,721.76 |
| 2025-07-27 | $0.00 | $45,625.51 | $3,743.83 |
| 2025-07-28 | $0.00 | $203,570.52 | $3,873.03 |
| 2025-07-29 | $0.00 | $261,203.10 | $3,783.21 |
| 2025-07-30 | $0.00 | $50,974.14 | $3,787.95 |
| 2025-07-31 | $0.00 | $94,430.31 | $3,810.30 |
| 2025-08-01 | $0.00 | $52,152.80 | $3,697.81 |
| 2025-08-02 | $0.00 | $394,041.62 | $3,483.77 |
| 2025-08-03 | $0.00 | $230,724.87 | $3,398.10 |
| 2025-08-04 | $0.00 | $125,076.12 | $3,498.17 |
| 2025-08-05 | $0.00 | $189,176.47 | $3,713.90 |
| 2025-08-06 | $0.00 | $226,651.51 | $3,613.56 |
| 2025-08-07 | $0.00 | $73,961.27 | $3,683.94 |
| 2025-08-08 | $0.00 | $40,506.79 | $3,908.83 |
| 2025-08-09 | $0.00 | $61,586.33 | $4,014.06 |
| 2025-08-10 | $0.00 | $66,602.57 | $4,262.72 |
| 2025-08-11 | $0.00 | $225,237.61 | $4,255.17 |
| 2025-08-12 | $0.00 | $172,118.47 | $4,230.56 |
| 2025-08-13 | $0.00 | $331,871.66 | $4,588.21 |
| 2025-08-14 | $0.00 | $369,647.04 | $4,760.15 |
| 2025-08-15 | $0.00 | $60,331.86 | $4,566.27 |
| 2025-08-16 | $0.00 | $324,400.18 | $4,427.31 |
| 2025-08-17 | $0.00 | $148,461.78 | $4,425.88 |
| 2025-08-18 | $0.00 | $29,246.02 | $4,488.77 |
| 2025-08-19 | $0.00 | $38,648.25 | $4,309.08 |
| 2025-08-20 | $0.00 | $39,507.01 | $4,082.20 |
| 2025-08-21 | $0.00 | $382,186.31 | $4,327.93 |
| 2025-08-22 | $0.00 | $33,335.34 | $4,222.48 |
| 2025-08-23 | $0.00 | $42,345.21 | $4,829.85 |
| 2025-08-24 | $0.00 | $180,846.46 | $4,772.59 |
| 2025-08-25 | $0.00 | $296,990.85 | $4,782.15 |
| 2025-08-26 | $0.00 | $413,914.31 | $4,381.44 |
| 2025-08-27 | $0.00 | $31,954.20 | $4,599.62 |
| 2025-08-28 | $0.00 | $329,090.07 | $4,500.77 |
| 2025-08-29 | $0.00 | $44,256.28 | $4,501.15 |
| 2025-08-30 | $0.00 | $56,071.75 | $4,369.54 |
| 2025-08-31 | $0.00 | $144,069.47 | $4,373.70 |
| 2025-09-01 | $0.00 | $13,322.97 | $4,384.93 |
| 2025-09-02 | $0.00 | $232,914.23 | $4,300.47 |
| 2025-09-03 | $0.00 | $20,975.30 | $4,323.03 |
| 2025-09-04 | $0.00 | $145,254.10 | $4,457.71 |
| 2025-09-05 | $0.00 | $136,194.43 | $4,300.33 |
| 2025-09-06 | $0.00 | $303,011.84 | $4,304.84 |
| 2025-09-07 | $0.00 | $92,372.72 | $4,273.14 |
| 2025-09-08 | $0.00 | $12,768.68 | $4,304.72 |
| 2025-09-09 | $0.00 | $23,155.07 | $4,303.38 |
| 2025-09-10 | $0.00 | $142,046.11 | $4,312.22 |
| 2025-09-11 | $0.00 | $19,026.82 | $4,344.88 |
| 2025-09-12 | $0.00 | $168,069.77 | $4,457.60 |
| 2025-09-13 | $0.00 | $104,822.37 | $4,711.85 |
| 2025-09-14 | $0.00 | $75,554.39 | $4,660.31 |
| 2025-09-15 | $0.00 | $156,510.28 | $4,612.78 |
| 2025-09-16 | $0.00 | $192,945.25 | $4,524.74 |
| 2025-09-17 | $0.00 | $138,032.18 | $4,504.54 |
| 2025-09-18 | $0.00 | $26,067.87 | $4,591.79 |
| 2025-09-19 | $0.00 | $107,234.51 | $4,590.91 |
| 2025-09-20 | $0.00 | $234,870.71 | $4,466.34 |
| 2025-09-21 | $0.00 | $67,593.84 | $4,484.94 |
| 2025-09-22 | $0.00 | $84,029.88 | $4,451.40 |
| 2025-09-23 | $0.00 | $299,738.69 | $4,199.65 |
| 2025-09-24 | $0.00 | $175,924.93 | $4,165.23 |
| 2025-09-25 | $0.00 | $122,387.64 | $4,144.69 |
| 2025-09-26 | $0.00 | $347,332.13 | $3,868.46 |
| 2025-09-27 | $0.00 | $14,628.67 | $4,036.30 |
| 2025-09-28 | $0.00 | $84,530.03 | $4,016.53 |
| 2025-09-29 | $0.00 | $76,138.30 | $4,142.12 |
| 2025-09-30 | $0.00 | $9,413.70 | $4,221.27 |
| 2025-10-01 | $0.00 | $13,573.55 | $4,144.26 |
| 2025-10-02 | $0.00 | $123,826.26 | $4,343.07 |
| 2025-10-03 | $0.00 | $7,791.12 | $4,475.55 |
| 2025-10-04 | $0.00 | $102,056.91 | $4,521.87 |
| 2025-10-05 | $0.00 | $74,588.53 | $4,490.99 |
| 2025-10-06 | $0.00 | $125,323.23 | $4,518.27 |
| 2025-10-07 | $0.00 | $138,148.57 | $4,689.75 |
| 2025-10-08 | $0.00 | $191,862.98 | $4,457.80 |
| 2025-10-09 | $0.00 | $168,072.57 | $4,526.40 |
| 2025-10-10 | $0.00 | $179,649.99 | $4,368.38 |
| 2025-10-11 | $0.00 | $477,918.90 | $3,855.98 |
| 2025-10-12 | $0.00 | $312,366.63 | $3,750.22 |
| 2025-10-13 | $0.00 | $359,733.19 | $4,150.48 |
| 2025-10-14 | $0.00 | $332,509.25 | $4,247.29 |
| 2025-10-15 | $0.00 | $386,380.09 | $4,138.15 |
| 2025-10-16 | $0.00 | $249,336.48 | $3,980.17 |
| 2025-10-17 | $0.00 | $20,880.61 | $3,884.99 |
| 2025-10-18 | $0.00 | $28,358.51 | $3,838.92 |
| 2025-10-19 | $0.00 | $8,980.04 | $3,886.84 |
| 2025-10-20 | $0.00 | $17,557.08 | $3,984.92 |
| 2025-10-21 | $0.00 | $69,498.78 | $3,984.08 |
| 2025-10-22 | $0.00 | $286,781.91 | $3,875.81 |
| 2025-10-23 | $0.00 | $20,038.50 | $3,805.05 |
| 2025-10-24 | $0.00 | $25,036.43 | $3,857.13 |
| 2025-10-25 | $0.00 | $13,626.11 | $3,930.16 |
| 2025-10-26 | $0.00 | $7,740.99 | $3,952.18 |
| 2025-10-27 | $0.00 | $4,649.17 | $4,164.03 |
| 2025-10-28 | $0.00 | $23,556.83 | $4,117.65 |
| 2025-10-29 | $0.00 | $258,234.49 | $3,983.76 |
| 2025-10-30 | $0.00 | $187,367.88 | $3,890.51 |
| 2025-10-31 | $0.00 | $25,495.30 | $3,786.87 |
| 2025-11-01 | $0.00 | $35,238.61 | $3,855.95 |
| 2025-11-02 | $0.00 | $18,254.51 | $3,874.47 |
| 2025-11-03 | $0.00 | $26,092.46 | $3,872.85 |
| 2025-11-04 | $0.00 | $127,509.72 | $3,600.50 |
| 2025-11-05 | $0.00 | $56,126.28 | $3,290.45 |
| 2025-11-06 | $0.00 | $217,771.34 | $3,428.75 |
| 2025-11-07 | $0.00 | $210,597.62 | $3,307.46 |
| 2025-11-08 | $0.00 | $100,376.98 | $3,416.93 |
| 2025-11-09 | $0.00 | $43,277.17 | $3,408.95 |
| 2025-11-10 | $0.00 | $49,102.08 | $3,574.35 |
| 2025-11-11 | $0.00 | $221,764.57 | $3,571.85 |
| 2025-11-12 | $0.00 | $29,936.66 | $3,420.67 |
| 2025-11-13 | $0.00 | $23,262.36 | $3,404.41 |
| 2025-11-14 | $0.00 | $50,618.73 | $3,268.83 |
| 2025-11-15 | $0.00 | $383,131.73 | $3,122.20 |
| 2025-11-16 | $0.00 | $138,346.90 | $3,168.74 |
| 2025-11-17 | $0.00 | $7,497.42 | $3,098.39 |
| 2025-11-18 | $0.00 | $319,090.62 | $3,019.08 |
| 2025-11-19 | $0.00 | $38,402.95 | $3,119.92 |
| 2025-11-20 | $0.00 | $43,795.51 | $3,010.24 |
| 2025-11-21 | $0.00 | $89,685.37 | $2,845.47 |
| 2025-11-22 | $0.00 | $420,694.33 | $2,762.86 |
| 2025-11-23 | $0.00 | $14,516.87 | $2,779.39 |
| 2025-11-24 | $0.00 | $197,093.43 | $2,803.64 |
| 2025-11-25 | $0.00 | $226,944.18 | $2,960.12 |
| 2025-11-26 | $0.00 | $21,302.06 | $2,965.93 |
| 2025-11-27 | $0.00 | $12,256.21 | $3,024.81 |
| 2025-11-28 | $0.00 | $10,960.44 | $3,012.93 |
| 2025-11-29 | $0.00 | $105,607.81 | $3,034.19 |
| 2025-11-30 | $0.00 | $60,641.57 | $2,992.41 |
| 2025-12-01 | $0.00 | $7,767.30 | $3,000.77 |
| 2025-12-02 | $0.00 | $23,706.37 | $2,807.73 |
| 2025-12-03 | $0.00 | $18,245.38 | $3,000.15 |
| 2025-12-04 | $0.00 | $7,637.23 | $3,188.51 |
| 2025-12-05 | $0.00 | $145,878.52 | $3,132.24 |
| 2025-12-06 | $0.00 | $16,456.69 | $3,022.50 |
| 2025-12-07 | $0.00 | $64,414.24 | $3,037.65 |
| 2025-12-08 | $0.00 | $12,498.84 | $3,045.68 |
| 2025-12-09 | $0.00 | $14,163.09 | $3,126.82 |
| 2025-12-10 | $0.00 | $17,062.27 | $3,330.26 |
| 2025-12-11 | $1,327,731.27 | $15,055.76 | $3,326.11 |
| 2025-12-12 | $1,297,904.04 | $6,283.07 | $3,241.74 |
| 2025-12-13 | $1,229,042.40 | $27,889.80 | $3,088.68 |
| 2025-12-14 | $1,246,424.15 | $5,136.55 | $3,115.94 |
| 2025-12-15 | $1,221,667.25 | $13,352.77 | $3,057.95 |
| 2025-12-16 | $1,173,096.87 | $15,678.71 | $2,965.74 |
| 2025-12-17 | $1,209,071.93 | $24,255.70 | $2,957.46 |
| 2025-12-18 | $1,149,569.84 | $148,790.71 | $2,828.77 |
| 2025-12-19 | $1,146,036.00 | $109,320.71 | $2,827.41 |
| 2025-12-20 | $1,207,052.13 | $28,926.23 | $2,982.97 |
| 2025-12-21 | $1,207,886.71 | $29,889.65 | $2,973.57 |
| 2025-12-22 | $1,219,148.13 | $62,511.19 | $3,003.44 |
| 2025-12-23 | $1,226,309.07 | $141,355.23 | $3,001.64 |
| 2025-12-24 | $1,209,901.86 | $11,531.56 | $2,965.09 |
| 2025-12-25 | $1,202,426.65 | $3,841.28 | $2,944.64 |
| 2025-12-26 | $1,180,229.70 | $6,740.76 | $2,895.25 |
| 2025-12-27 | $1,188,683.55 | $73,715.94 | $2,926.33 |
| 2025-12-28 | $1,190,710.89 | $1,539.02 | $2,939.36 |
| 2025-12-29 | $1,181,705.90 | $40,535.68 | $2,948.81 |
| 2025-12-30 | $1,207,164.58 | $184,067.54 | $2,933.67 |
| 2025-12-31 | $1,219,119.42 | $96,588.87 | $2,970.01 |
| 2026-01-01 | $1,210,126.28 | $75,654.20 | $2,968.50 |
| 2026-01-02 | $1,224,859.95 | $3,778.66 | $3,004.17 |
| 2026-01-03 | $1,271,488.07 | $7,028.43 | $3,119.62 |
| 2026-01-04 | $1,264,252.15 | $8,470.15 | $3,123.67 |
| 2026-01-05 | $1,270,829.90 | $2,848.96 | $3,137.16 |
| 2026-01-06 | $1,307,374.28 | $28,914.10 | $3,228.88 |
| 2026-01-07 | $1,342,961.74 | $16,778.98 | $3,295.89 |
| 2026-01-08 | $1,290,136.96 | $98,570.70 | $3,163.26 |
| 2026-01-09 | $1,266,014.66 | $17,494.73 | $3,106.65 |
| 2026-01-10 | $1,256,298.35 | $11,350.51 | $3,085.69 |
| 2026-01-11 | $1,248,876.31 | $19,697.23 | $3,084.57 |
| 2026-01-12 | $1,255,495.88 | $34,916.04 | $3,117.32 |
| 2026-01-13 | $1,250,762.29 | $17,360.96 | $3,092.65 |
| 2026-01-14 | $1,341,468.38 | $10,826.82 | $3,315.35 |
| 2026-01-15 | $1,353,520.99 | $108,054.66 | $3,356.06 |
| 2026-01-16 | $1,482,835.36 | $360,674.61 | $3,314.67 |
| 2026-01-17 | $1,385,353.88 | $657,530.68 | $3,296.65 |
| 2026-01-18 | $1,385,225.54 | $14,554.89 | $3,305.25 |
| 2026-01-19 | $1,390,120.33 | $10,415.55 | $3,305.64 |
| 2026-01-20 | $1,336,272.00 | $17,504.75 | $3,190.02 |
| 2026-01-21 | $1,237,999.58 | $15,638.23 | $2,936.78 |
| 2026-01-22 | $1,257,663.48 | $40,576.88 | $3,006.57 |
| 2026-01-23 | $1,222,834.24 | $16,230.60 | $2,949.04 |
| 2026-01-24 | $1,224,168.60 | $50,348.06 | $2,948.77 |
| 2026-01-25 | $1,220,546.28 | $17,356.85 | $2,950.84 |
| 2026-01-26 | $1,162,356.14 | $14,713.99 | $2,811.96 |
| 2026-01-27 | $1,208,129.66 | $28,235.18 | $2,935.70 |
| 2026-01-28 | $1,260,299.14 | $31,842.59 | $3,019.65 |
| 2026-01-29 | $1,254,964.64 | $13,739.37 | $3,007.68 |
| 2026-01-30 | $1,168,955.57 | $16,844.03 | $2,818.79 |
| 2026-01-31 | $1,114,775.87 | $27,827.31 | $2,704.80 |
| 2026-02-01 | $1,021,285.47 | $320,791.60 | $2,444.39 |
| 2026-02-02 | $959,567.66 | $62,946.11 | $2,289.40 |
| 2026-02-03 | $1,068,754.95 | $51,564.94 | $2,351.21 |
| 2026-02-04 | $1,037,633.79 | $1,376,009.28 | $2,229.22 |
| 2026-02-05 | $1,045,418.76 | $30,638.05 | $2,152.85 |
| 2026-02-06 | $1,061,987.96 | $45,944.37 | $1,858.81 |
| 2026-02-07 | $1,212,312.62 | $44,294.73 | $2,064.32 |
| 2026-02-08 | $1,225,560.05 | $22,010.94 | $2,083.19 |
| 2026-02-09 | $1,193,713.33 | $7,015.32 | $2,098.56 |
| 2026-02-10 | $1,220,189.28 | $1,089,808.27 | $2,102.48 |
| 2026-02-11 | $1,166,305.75 | $10,580.80 | $2,014.82 |
| 2026-02-12 | $1,118,661.09 | $25,496.79 | $1,943.13 |
| 2026-02-13 | $1,114,822.36 | $16,855.93 | $1,943.20 |
| 2026-02-14 | $1,171,611.31 | $72,427.79 | $2,047.17 |
| 2026-02-15 | $1,193,215.36 | $404,914.28 | $2,085.60 |
| 2026-02-16 | $1,125,137.68 | $802,970.65 | $1,965.69 |
| 2026-02-17 | $1,149,111.03 | $11,329.62 | $1,997.23 |
| 2026-02-18 | $1,149,226.07 | $1,170,986.83 | $1,992.07 |
| 2026-02-19 | $1,178,313.84 | $11,421.51 | $1,953.99 |
| 2026-02-20 | $1,171,451.45 | $14,833.88 | $1,949.53 |
| 2026-02-21 | $1,179,061.21 | $12,735.95 | $1,966.11 |
| 2026-02-22 | $1,181,069.48 | $4,369.96 | $1,975.18 |
| 2026-02-23 | $1,165,606.89 | $4,292.85 | $1,950.22 |
| 2026-02-24 | $1,137,775.14 | $1,248,120.14 | $1,852.46 |
| 2026-02-25 | $1,140,315.22 | $8,282.24 | $1,855.29 |
| 2026-02-26 | $1,274,268.83 | $13,067.88 | $2,047.83 |
| 2026-02-27 | $1,236,559.38 | $7,561.00 | $2,024.87 |
| 2026-02-28 | $1,220,517.34 | $1,618,375.15 | $1,930.88 |
| 2026-03-01 | $1,264,067.12 | $2,360,633.26 | $1,962.63 |
| 2026-03-02 | $1,228,275.17 | $2,901,990.76 | $1,937.89 |
| 2026-03-03 | $1,220,348.06 | $2,693,304.90 | $2,032.05 |
| 2026-03-04 | $1,190,483.65 | $3,208,657.25 | $1,983.46 |
| 2026-03-05 | $1,147,465.36 | $24,810.83 | $2,128.36 |
| 2026-03-06 | $1,090,806.21 | $1,579,800.23 | $2,074.91 |
| 2026-03-07 | $1,085,068.57 | $1,439,903.12 | $1,980.60 |
| 2026-03-08 | $1,082,063.32 | $3,736.84 | $1,969.65 |
| 2026-03-09 | $1,096,583.23 | $1,489,649.63 | $1,940.59 |
| 2026-03-10 | $1,129,490.12 | $13,208.55 | $1,998.58 |
| 2026-03-11 | $1,141,009.49 | $1,537,939.65 | $2,036.00 |
| 2026-03-12 | $1,149,267.85 | $1,482,982.31 | $2,052.16 |
| 2026-03-13 | $1,159,616.25 | $1,580,414.94 | $2,077.02 |
| 2026-03-14 | $1,170,283.51 | $1,814,320.58 | $2,093.23 |
| 2026-03-15 | $1,166,298.45 | $3,866.28 | $2,095.33 |
| 2026-03-16 | $1,209,874.78 | $7,661.03 | $2,174.95 |
| 2026-03-17 | $1,202,138.01 | $16,899.85 | $2,349.91 |
| 2026-03-18 | $1,169,408.01 | $244,332.43 | $2,323.03 |
| 2026-03-19 | $1,134,761.78 | $1,472,892.96 | $2,206.29 |
| 2026-03-20 | $1,138,533.17 | $2,073,489.54 | $2,136.54 |
| 2026-03-21 | $1,168,331.17 | $16,497.67 | $2,147.94 |
| 2026-03-22 | $1,163,303.23 | $2,617.38 | $2,138.80 |
| 2026-03-23 | $1,168,200.32 | $18,024.74 | $2,061.77 |
| 2026-03-24 | $1,143,226.54 | $2,369,033.94 | $2,147.93 |
| 2026-03-25 | $1,143,506.94 | $15,818.48 | $2,157.16 |
| 2026-03-26 | $1,150,803.48 | $7,200.59 | $2,167.01 |
| 2026-03-27 | $1,107,810.78 | $1,290,690.27 | $2,058.56 |
| 2026-03-28 | $1,104,360.01 | $1,134,137.97 | $1,992.38 |
| 2026-03-29 | $1,105,698.91 | $548,502.13 | $1,994.49 |
| 2026-03-30 | $1,101,251.53 | $4,950.24 | $1,979.03 |
| 2026-03-31 | $1,118,580.32 | $1,148,438.84 | $2,022.24 |
| 2026-04-01 | $1,153,078.26 | $65,617.85 | $2,102.73 |
| 2026-04-02 | $1,167,391.34 | $6,907.94 | $2,137.97 |
| 2026-04-03 | $1,143,561.13 | $19,705.59 | $2,056.08 |
| 2026-04-04 | $1,143,861.99 | $5,103.51 | $2,053.48 |
| 2026-04-05 | $1,154,749.06 | $254,823.57 | $2,065.07 |
| 2026-04-06 | $1,178,361.23 | $4,546.04 | $2,112.40 |
| 2026-04-07 | $1,175,311.32 | $1,172,361.75 | $2,107.54 |
| 2026-04-08 | $1,056,361.38 | $1,414,387.71 | $2,252.01 |
| 2026-04-09 | $1,017,905.75 | $976,688.40 | $2,191.88 |
| 2026-04-10 | $1,014,012.78 | $12,489.88 | $2,191.07 |
| 2026-04-11 | $1,014,238.84 | $883,759.45 | $2,243.74 |
| 2026-04-12 | $981,214.06 | $11,901.24 | $2,286.13 |
| 2026-04-13 | $976,886.98 | $8,555.84 | $2,186.67 |
| 2026-04-14 | $1,059,267.92 | $1,084,478.41 | $2,371.22 |
| 2026-04-15 | $1,007,849.90 | $158,492.37 | $2,318.75 |
| 2026-04-16 | $1,025,103.24 | $137,660.35 | $2,361.67 |
| 2026-04-17 | $1,015,313.26 | $178,775.72 | $2,347.99 |
| 2026-04-17 | $1,043,528.08 | $9,666.48 | $2,435.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
