Bridged Wrapped Bitcoin (BOB Network) WBTC N/A
$64,147.00 2.6% (1d)
Market Overview
Bridged Wrapped Bitcoin (BOB Network) current market price is $64,147.00 with a 24 hour trading volume of $1,237. The total available supply of Bridged Wrapped Bitcoin (BOB Network) is 15 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $972.16K. The WBTC price is 0% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (BOB Network) is $65,856.00 and low price is $63,515.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (BOB Network) Rank
(Not Available)
Bridged Wrapped Bitcoin (BOB Network) Price
$64,147.00
Market Cap
$972.16K 2.6%
Fully Diluted Valuation
$972.16K
Trading Volume(24h)
$1,237
Circulating Supply
15 WBTC
Total Supply
15 WBTC
Max Supply
(Not Available)
High(24h)
$65,856.00
Low(24h)
$63,515.00
All-time High
$124,382.00 48.43%
07 Oct 2025
All-time Low
$33,445.00 91.8%
26 Apr 2025
Cryptocurrency Bridged Wrapped Bitcoin (BOB Network) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (BOB Network) Price Chart
1h
0%
24h
2.6%
7d
4.73%
14d
6.36%
30d
27.38%
60d
26.92%
200d
45.3%
1y
20.58%
Bridged Wrapped Bitcoin (BOB Network) Historical Data
Historical data of Bridged Wrapped Bitcoin (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $43,497.66 | $71,538.69 |
| 2024-10-30 | $0.00 | $43,497.66 | $71,538.69 |
| 2024-10-31 | $0.00 | $138,999.53 | $71,824.84 |
| 2024-11-01 | $0.00 | $393,798.22 | $69,569.49 |
| 2024-11-02 | $0.00 | $146,934.99 | $69,406.98 |
| 2024-11-03 | $0.00 | $144,344.84 | $69,633.54 |
| 2024-11-04 | $0.00 | $126,859.86 | $68,156.14 |
| 2024-11-05 | $0.00 | $198,016.83 | $67,934.69 |
| 2024-11-06 | $0.00 | $204,817.48 | $69,551.42 |
| 2024-11-07 | $0.00 | $264,972.74 | $75,134.32 |
| 2024-11-08 | $0.00 | $372,801.52 | $76,079.29 |
| 2024-11-09 | $0.00 | $360,861.53 | $76,731.21 |
| 2024-11-10 | $0.00 | $531,074.38 | $76,748.74 |
| 2024-11-11 | $0.00 | $469,724.83 | $80,056.08 |
| 2024-11-12 | $0.00 | $638,098.63 | $87,503.36 |
| 2024-11-13 | $0.00 | $508,954.04 | $87,737.81 |
| 2024-11-14 | $0.00 | $624,767.62 | $89,477.35 |
| 2024-11-15 | $0.00 | $410,640.36 | $86,816.54 |
| 2024-11-16 | $0.00 | $380,589.00 | $90,220.22 |
| 2024-11-17 | $0.00 | $296,919.81 | $90,528.95 |
| 2024-11-18 | $0.00 | $311,853.67 | $89,492.60 |
| 2024-11-19 | $0.00 | $262,523.71 | $90,951.80 |
| 2024-11-20 | $0.00 | $227,788.65 | $91,829.02 |
| 2024-11-21 | $0.00 | $184,899.59 | $93,614.64 |
| 2024-11-22 | $0.00 | $424,017.09 | $97,365.98 |
| 2024-11-23 | $0.00 | $884,141.16 | $98,352.13 |
| 2024-11-24 | $0.00 | $1,851,624.23 | $96,986.39 |
| 2024-11-25 | $0.00 | $715,749.99 | $96,548.14 |
| 2024-11-26 | $0.00 | $571,357.87 | $94,169.46 |
| 2024-11-27 | $0.00 | $127,493.93 | $91,302.98 |
| 2024-11-28 | $0.00 | $254,590.34 | $96,377.25 |
| 2024-11-29 | $0.00 | $210,920.48 | $95,905.81 |
| 2024-11-30 | $0.00 | $172,119.21 | $97,332.09 |
| 2024-12-01 | $0.00 | $209,233.67 | $95,946.91 |
| 2024-12-02 | $0.00 | $368,925.43 | $96,135.14 |
| 2024-12-03 | $0.00 | $220,298.86 | $95,401.83 |
| 2024-12-04 | $0.00 | $192,893.88 | $94,599.48 |
| 2024-12-05 | $0.00 | $426,011.68 | $98,333.25 |
| 2024-12-06 | $0.00 | $216,739.62 | $96,888.45 |
| 2024-12-07 | $0.00 | $243,951.87 | $99,616.61 |
| 2024-12-08 | $0.00 | $132,534.89 | $99,672.71 |
| 2024-12-09 | $0.00 | $306,152.20 | $99,799.93 |
| 2024-12-10 | $0.00 | $289,236.72 | $96,542.97 |
| 2024-12-11 | $0.00 | $229,628.75 | $96,179.35 |
| 2024-12-12 | $0.00 | $322,740.15 | $100,894.26 |
| 2024-12-13 | $0.00 | $311,507.66 | $99,069.60 |
| 2024-12-14 | $0.00 | $432,169.98 | $100,608.95 |
| 2024-12-15 | $0.00 | $307,534.23 | $100,702.59 |
| 2024-12-16 | $0.00 | $291,823.82 | $102,810.37 |
| 2024-12-17 | $0.00 | $378,730.84 | $105,515.13 |
| 2024-12-18 | $0.00 | $285,422.36 | $105,079.67 |
| 2024-12-19 | $0.00 | $366,059.32 | $100,586.07 |
| 2024-12-20 | $0.00 | $412,879.00 | $97,823.24 |
| 2024-12-21 | $0.00 | $657,024.71 | $97,371.10 |
| 2024-12-22 | $0.00 | $307,363.04 | $97,015.51 |
| 2024-12-23 | $0.00 | $436,851.74 | $95,145.81 |
| 2024-12-24 | $0.00 | $286,890.46 | $94,169.29 |
| 2024-12-25 | $0.00 | $695,308.03 | $98,193.57 |
| 2024-12-26 | $0.00 | $3,729,991.79 | $99,169.02 |
| 2024-12-27 | $0.00 | $634,972.15 | $95,636.33 |
| 2024-12-28 | $0.00 | $296,386.82 | $93,835.85 |
| 2024-12-29 | $0.00 | $211,558.96 | $94,668.13 |
| 2024-12-30 | $0.00 | $221,148.85 | $94,827.61 |
| 2024-12-31 | $0.00 | $399,153.33 | $93,109.73 |
| 2025-01-01 | $0.00 | $219,364.90 | $93,899.20 |
| 2025-01-02 | $0.00 | $314,211.49 | $94,003.71 |
| 2025-01-03 | $0.00 | $291,126.52 | $96,375.21 |
| 2025-01-04 | $0.00 | $222,593.26 | $97,232.30 |
| 2025-01-05 | $0.00 | $582,459.59 | $96,886.20 |
| 2025-01-06 | $0.00 | $420,449.64 | $98,115.80 |
| 2025-01-07 | $0.00 | $393,366.08 | $101,463.94 |
| 2025-01-08 | $0.00 | $420,635.03 | $97,019.89 |
| 2025-01-09 | $0.00 | $879,250.66 | $95,136.54 |
| 2025-01-10 | $0.00 | $400,807.45 | $92,066.42 |
| 2025-01-11 | $0.00 | $575,917.51 | $93,943.95 |
| 2025-01-12 | $0.00 | $152,499.20 | $94,471.01 |
| 2025-01-13 | $0.00 | $160,035.86 | $94,025.89 |
| 2025-01-14 | $0.00 | $441,478.52 | $93,224.66 |
| 2025-01-15 | $0.00 | $331,489.27 | $95,925.13 |
| 2025-01-16 | $0.00 | $536,162.59 | $100,420.50 |
| 2025-01-17 | $0.00 | $346,471.36 | $99,077.13 |
| 2025-01-18 | $0.00 | $246,908.11 | $103,990.45 |
| 2025-01-19 | $0.00 | $425,145.57 | $102,943.18 |
| 2025-01-20 | $0.00 | $345,294.96 | $102,213.15 |
| 2025-01-21 | $0.00 | $422,636.71 | $102,980.40 |
| 2025-01-22 | $0.00 | $447,543.98 | $105,427.09 |
| 2025-01-23 | $0.00 | $339,217.01 | $103,198.77 |
| 2025-01-24 | $0.00 | $213,238.54 | $103,974.65 |
| 2025-01-25 | $0.00 | $93,168.95 | $105,150.62 |
| 2025-01-26 | $0.00 | $450,860.55 | $103,793.15 |
| 2025-01-27 | $0.00 | $301,700.12 | $103,410.93 |
| 2025-01-28 | $0.00 | $344,139.57 | $101,767.17 |
| 2025-01-29 | $0.00 | $273,642.19 | $100,301.12 |
| 2025-01-30 | $0.00 | $161,295.27 | $102,646.82 |
| 2025-01-31 | $0.00 | $474,906.89 | $104,808.40 |
| 2025-02-01 | $0.00 | $527,287.37 | $102,499.09 |
| 2025-02-02 | $0.00 | $246,603.69 | $100,933.07 |
| 2025-02-03 | $0.00 | $222,468.37 | $96,844.69 |
| 2025-02-04 | $0.00 | $325,030.95 | $101,386.36 |
| 2025-02-05 | $0.00 | $200,018.63 | $97,295.57 |
| 2025-02-06 | $0.00 | $313,171.95 | $96,512.21 |
| 2025-02-07 | $0.00 | $171,798.08 | $96,704.02 |
| 2025-02-08 | $0.00 | $334,884.14 | $96,321.94 |
| 2025-02-09 | $0.00 | $212,751.85 | $96,159.67 |
| 2025-02-10 | $0.00 | $266,506.77 | $96,083.78 |
| 2025-02-11 | $0.00 | $163,927.67 | $96,433.37 |
| 2025-02-12 | $0.00 | $283,868.08 | $94,773.25 |
| 2025-02-13 | $0.00 | $388,108.83 | $97,669.46 |
| 2025-02-14 | $0.00 | $233,412.83 | $96,430.59 |
| 2025-02-15 | $0.00 | $196,434.85 | $96,637.77 |
| 2025-02-16 | $0.00 | $195,126.99 | $97,055.58 |
| 2025-02-17 | $0.00 | $125,139.53 | $95,815.13 |
| 2025-02-18 | $0.00 | $224,840.18 | $95,836.89 |
| 2025-02-19 | $0.00 | $152,400.46 | $94,953.07 |
| 2025-02-20 | $0.00 | $104,127.69 | $95,448.13 |
| 2025-02-21 | $0.00 | $127,879.13 | $97,426.38 |
| 2025-02-22 | $0.00 | $236,060.49 | $95,685.57 |
| 2025-02-23 | $0.00 | $151,551.54 | $96,449.73 |
| 2025-02-24 | $0.00 | $199,343.35 | $95,634.67 |
| 2025-02-25 | $0.00 | $376,641.50 | $91,426.81 |
| 2025-02-26 | $0.00 | $371,957.90 | $88,437.52 |
| 2025-02-27 | $0.00 | $284,861.21 | $84,019.73 |
| 2025-02-28 | $0.00 | $272,412.09 | $84,164.25 |
| 2025-03-01 | $0.00 | $658,493.74 | $83,826.79 |
| 2025-03-02 | $0.00 | $682,367.23 | $85,257.42 |
| 2025-03-03 | $0.00 | $1,016,217.90 | $94,540.78 |
| 2025-03-04 | $0.00 | $565,242.12 | $86,068.42 |
| 2025-03-05 | $0.00 | $538,284.55 | $89,285.23 |
| 2025-03-06 | $0.00 | $991,891.71 | $92,265.57 |
| 2025-03-07 | $0.00 | $473,551.00 | $90,278.74 |
| 2025-03-08 | $0.00 | $720,957.22 | $86,212.04 |
| 2025-03-09 | $0.00 | $254,510.76 | $85,983.51 |
| 2025-03-10 | $0.00 | $478,152.05 | $80,849.99 |
| 2025-03-11 | $0.00 | $391,032.93 | $78,378.12 |
| 2025-03-12 | $0.00 | $456,995.25 | $81,873.71 |
| 2025-03-13 | $0.00 | $453,473.47 | $82,737.50 |
| 2025-03-14 | $0.00 | $381,169.34 | $81,212.12 |
| 2025-03-15 | $0.00 | $248,590.52 | $83,813.79 |
| 2025-03-16 | $0.00 | $278,297.06 | $84,285.24 |
| 2025-03-17 | $0.00 | $181,408.02 | $82,263.51 |
| 2025-03-18 | $0.00 | $256,753.16 | $83,379.57 |
| 2025-03-19 | $0.00 | $243,393.53 | $82,715.52 |
| 2025-03-20 | $0.00 | $266,829.74 | $85,896.78 |
| 2025-03-21 | $0.00 | $179,477.96 | $85,538.97 |
| 2025-03-22 | $0.00 | $235,412.99 | $84,403.68 |
| 2025-03-23 | $0.00 | $63,044.25 | $83,576.49 |
| 2025-03-24 | $0.00 | $256,164.05 | $84,833.09 |
| 2025-03-25 | $0.00 | $240,620.96 | $86,984.36 |
| 2025-03-26 | $0.00 | $103,065.79 | $86,346.04 |
| 2025-03-27 | $0.00 | $138,899.14 | $86,303.65 |
| 2025-03-28 | $0.00 | $217,970.65 | $86,267.25 |
| 2025-03-29 | $0.00 | $184,389.87 | $83,901.43 |
| 2025-03-30 | $0.00 | $241,595.55 | $82,737.49 |
| 2025-03-31 | $0.00 | $95,433.75 | $82,410.60 |
| 2025-04-01 | $0.00 | $234,692.11 | $82,298.44 |
| 2025-04-02 | $0.00 | $208,649.46 | $84,338.56 |
| 2025-04-03 | $0.00 | $244,089.17 | $82,755.19 |
| 2025-04-04 | $0.00 | $134,882.12 | $82,546.80 |
| 2025-04-05 | $0.00 | $284,028.61 | $85,665.28 |
| 2025-04-06 | $0.00 | $144,176.88 | $83,215.67 |
| 2025-04-07 | $0.00 | $284,891.12 | $78,533.28 |
| 2025-04-08 | $0.00 | $551,143.34 | $78,815.44 |
| 2025-04-09 | $0.00 | $257,249.71 | $76,735.41 |
| 2025-04-10 | $0.00 | $544,515.97 | $81,886.45 |
| 2025-04-11 | $0.00 | $485,374.23 | $80,022.98 |
| 2025-04-12 | $0.00 | $320,257.32 | $82,774.79 |
| 2025-04-13 | $0.00 | $234,286.22 | $84,429.99 |
| 2025-04-14 | $0.00 | $172,701.11 | $83,698.87 |
| 2025-04-15 | $0.00 | $115,396.47 | $83,199.05 |
| 2025-04-16 | $0.00 | $186,641.46 | $83,709.89 |
| 2025-04-17 | $0.00 | $353,338.15 | $83,788.61 |
| 2025-04-18 | $0.00 | $174,057.09 | $84,483.56 |
| 2025-04-19 | $0.00 | $113,227.53 | $83,522.94 |
| 2025-04-20 | $0.00 | $184,857.23 | $84,472.13 |
| 2025-04-21 | $0.00 | $169,485.18 | $84,082.74 |
| 2025-04-22 | $0.00 | $211,397.91 | $86,589.91 |
| 2025-04-23 | $0.00 | $257,468.07 | $92,054.84 |
| 2025-04-24 | $0.00 | $259,398.58 | $92,172.85 |
| 2025-04-25 | $0.00 | $178,345.25 | $92,837.39 |
| 2025-04-26 | $0.00 | $141,247.20 | $93,852.53 |
| 2025-04-27 | $0.00 | $168.71 | $94,093.18 |
| 2025-04-28 | $0.00 | $57.83 | $93,728.24 |
| 2025-04-29 | $0.00 | $1,003.56 | $94,640.54 |
| 2025-04-30 | $0.00 | $505.74 | $94,489.62 |
| 2025-05-01 | $0.00 | $232,040.86 | $94,363.53 |
| 2025-05-02 | $0.00 | $285,428.18 | $96,530.90 |
| 2025-05-03 | $0.00 | $93,478.67 | $97,506.43 |
| 2025-05-04 | $0.00 | $135,440.25 | $96,010.24 |
| 2025-05-05 | $0.00 | $246,982.09 | $94,504.98 |
| 2025-05-06 | $0.00 | $121,897.91 | $93,895.00 |
| 2025-05-07 | $0.00 | $232,409.31 | $95,602.31 |
| 2025-05-08 | $0.00 | $132,785.58 | $96,727.46 |
| 2025-05-09 | $0.00 | $699,288.35 | $102,063.40 |
| 2025-05-10 | $0.00 | $476,557.59 | $103,093.21 |
| 2025-05-11 | $0.00 | $224,426.73 | $103,678.30 |
| 2025-05-12 | $0.00 | $202,885.63 | $103,776.60 |
| 2025-05-13 | $0.00 | $326,818.40 | $102,578.71 |
| 2025-05-14 | $0.00 | $259,347.17 | $103,717.25 |
| 2025-05-15 | $0.00 | $169,385.27 | $103,313.94 |
| 2025-05-16 | $0.00 | $268,501.96 | $102,423.52 |
| 2025-05-17 | $0.00 | $280,733.70 | $103,246.13 |
| 2025-05-18 | $0.00 | $90,461.41 | $103,036.67 |
| 2025-05-19 | $0.00 | $149,767.85 | $104,401.08 |
| 2025-05-20 | $0.00 | $175,269.97 | $104,997.50 |
| 2025-05-21 | $0.00 | $163,625.87 | $105,584.97 |
| 2025-05-22 | $0.00 | $158,547.76 | $109,235.65 |
| 2025-05-23 | $0.00 | $153,420.76 | $111,355.70 |
| 2025-05-24 | $0.00 | $216,762.29 | $107,621.43 |
| 2025-05-25 | $0.00 | $237,179.40 | $107,708.32 |
| 2025-05-26 | $0.00 | $141,923.38 | $106,860.42 |
| 2025-05-27 | $0.00 | $68,037.08 | $109,548.68 |
| 2025-05-28 | $0.00 | $153,594.49 | $108,782.29 |
| 2025-05-29 | $0.00 | $52,972.12 | $107,942.77 |
| 2025-05-29 | $0.00 | $178,679.82 | $107,101.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
