Bridged USD Coin (Manta Pacific) USDC N/A
$0.994 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged USD Coin (Manta Pacific).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged USD Coin (Manta Pacific). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged USD Coin (Manta Pacific) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92464599 - US$1.01412786Current reference: US$0.99424300Re-entry trigger: US$1.00617392
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged USD Coin (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged USD Coin (Manta Pacific) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87379046Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged USD Coin (Manta Pacific) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87379046. Bridged USD Coin (Manta Pacific) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged USD Coin (Manta Pacific) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged USD Coin (Manta Pacific).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged USD Coin (Manta Pacific).
No upcoming market event is currently scheduled for Bridged USD Coin (Manta Pacific) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged USD Coin (Manta Pacific).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged USD Coin (Manta Pacific) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged USD Coin (Manta Pacific) position.
Market Overview
Bridged USD Coin (Manta Pacific) current market price is $0.994 with a 24 hour trading volume of $908.29K. The total available supply of Bridged USD Coin (Manta Pacific) is 1,930.83K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,919.71K. The USDC price is 0.28% down in the last one hour.
The high price of the Bridged USD Coin (Manta Pacific) is $1.00 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Manta Pacific) Rank
(Not Available)
Bridged USD Coin (Manta Pacific) Price
$0.994
Market Cap
$1,919.71K 1.93%
Fully Diluted Valuation
$1,919.71K
Trading Volume(24h)
$908.29K
Circulating Supply
1,930.83K USDC
Total Supply
1,930.83K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.978
All-time High
$1,087.21 99.91%
04 Nov 2023
All-time Low
$0.812 22.43%
03 Feb 2025
Cryptocurrency Bridged USD Coin (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Manta Pacific) Price Chart
1h
0.28%
24h
0.36%
7d
0.22%
14d
0.56%
30d
0.56%
60d
0.61%
200d
0.38%
1y
0.68%
Bridged USD Coin (Manta Pacific) Historical Data
Historical data of Bridged USD Coin (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $2,681,721.76 | $1,030,491.50 | $1.00 |
| 2025-03-23 | $2,684,485.29 | $595,603.18 | $1.00 |
| 2025-03-24 | $2,681,487.95 | $621,452.62 | $1.00 |
| 2025-03-25 | $2,730,588.58 | $1,197,530.06 | $1.00 |
| 2025-03-26 | $2,738,172.34 | $1,380,213.46 | $1.00 |
| 2025-03-27 | $2,733,387.71 | $1,002,277.31 | $1.00 |
| 2025-03-28 | $2,733,457.30 | $1,004,368.47 | $1.00 |
| 2025-03-29 | $2,731,439.63 | $1,305,111.39 | $1.00 |
| 2025-03-30 | $2,683,253.01 | $1,212,294.48 | $1.00 |
| 2025-03-31 | $2,436,796.80 | $1,080,972.00 | $1.00 |
| 2025-04-01 | $2,434,015.31 | $1,699,780.76 | $1.00 |
| 2025-04-02 | $2,466,982.08 | $1,271,028.68 | $1.00 |
| 2025-04-03 | $2,465,153.97 | $1,990,769.23 | $1.00 |
| 2025-04-04 | $2,466,435.77 | $1,657,700.98 | $1.00 |
| 2025-04-05 | $2,461,195.34 | $1,855,522.44 | $1.00 |
| 2025-04-06 | $2,466,008.89 | $520,660.21 | $1.00 |
| 2025-04-07 | $2,428,117.14 | $1,414,017.89 | $1.00 |
| 2025-04-08 | $2,151,329.56 | $3,756,438.20 | $1.00 |
| 2025-04-09 | $2,168,384.01 | $1,982,971.43 | $1.00 |
| 2025-04-10 | $2,187,085.58 | $2,766,806.33 | $1.00 |
| 2025-04-11 | $2,187,451.97 | $1,926,172.62 | $1.00 |
| 2025-04-12 | $2,190,303.19 | $1,431,616.39 | $1.00 |
| 2025-04-13 | $2,187,752.06 | $1,006,430.88 | $1.00 |
| 2025-04-14 | $2,193,894.80 | $1,631,186.65 | $1.00 |
| 2025-04-15 | $2,197,411.64 | $2,210,424.34 | $0.99 |
| 2025-04-16 | $2,214,661.62 | $822,312.02 | $1.00 |
| 2025-04-17 | $2,219,441.46 | $1,389,591.79 | $1.00 |
| 2025-04-18 | $2,217,165.71 | $1,018,120.94 | $1.00 |
| 2025-04-19 | $2,219,228.02 | $518,519.64 | $1.00 |
| 2025-04-20 | $2,217,433.89 | $550,114.86 | $1.00 |
| 2025-04-21 | $2,219,296.45 | $741,031.56 | $1.00 |
| 2025-04-22 | $2,219,077.89 | $1,298,772.42 | $1.00 |
| 2025-04-23 | $2,221,868.32 | $2,086,768.56 | $1.00 |
| 2025-04-24 | $2,246,199.07 | $2,071,904.09 | $1.00 |
| 2025-04-25 | $2,264,994.56 | $1,448,015.38 | $1.00 |
| 2025-04-26 | $2,346,998.93 | $1,674,232.00 | $1.00 |
| 2025-04-27 | $2,347,604.40 | $1,380,023.17 | $1.00 |
| 2025-04-28 | $2,344,589.24 | $1,196,902.83 | $1.00 |
| 2025-04-29 | $2,345,188.07 | $1,741,979.28 | $1.00 |
| 2025-04-30 | $2,346,664.00 | $1,512,174.14 | $1.00 |
| 2025-05-01 | $2,344,746.59 | $1,471,773.33 | $1.00 |
| 2025-05-02 | $2,396,415.04 | $1,289,350.66 | $1.00 |
| 2025-05-03 | $2,397,728.02 | $1,284,832.44 | $1.00 |
| 2025-05-04 | $2,395,408.59 | $771,898.95 | $1.00 |
| 2025-05-05 | $2,397,071.64 | $982,115.83 | $1.00 |
| 2025-05-06 | $2,395,601.83 | $1,238,915.61 | $1.00 |
| 2025-05-07 | $2,397,531.34 | $1,065,149.10 | $1.00 |
| 2025-05-08 | $2,397,639.54 | $1,424,567.88 | $1.00 |
| 2025-05-09 | $2,516,382.63 | $2,065,062.19 | $1.00 |
| 2025-05-10 | $2,608,224.77 | $1,263,577.77 | $1.00 |
| 2025-05-11 | $2,609,013.69 | $578,850.64 | $1.00 |
| 2025-05-12 | $2,609,409.31 | $481,706.06 | $1.00 |
| 2025-05-13 | $2,606,038.15 | $643,056.90 | $1.00 |
| 2025-05-14 | $2,623,071.34 | $468,050.53 | $1.00 |
| 2025-05-15 | $2,619,165.76 | $444,864.15 | $1.00 |
| 2025-05-16 | $2,617,579.63 | $471,640.20 | $1.00 |
| 2025-05-17 | $2,656,067.47 | $310,401.17 | $1.00 |
| 2025-05-18 | $2,646,345.94 | $346,937.46 | $1.00 |
| 2025-05-19 | $2,645,363.41 | $538,453.61 | $1.00 |
| 2025-05-20 | $2,647,605.52 | $565,658.74 | $1.00 |
| 2025-05-21 | $2,645,320.80 | $422,630.99 | $1.00 |
| 2025-05-22 | $2,651,580.94 | $532,819.09 | $1.00 |
| 2025-05-23 | $2,665,827.89 | $467,174.64 | $1.00 |
| 2025-05-24 | $2,656,692.13 | $402,219.71 | $1.00 |
| 2025-05-25 | $2,661,702.11 | $182,753.71 | $1.00 |
| 2025-05-26 | $2,660,797.21 | $260,141.78 | $1.00 |
| 2025-05-27 | $2,661,424.90 | $281,467.41 | $1.00 |
| 2025-05-28 | $2,662,990.40 | $329,561.96 | $1.00 |
| 2025-05-29 | $2,662,269.34 | $254,492.62 | $1.00 |
| 2025-05-30 | $2,662,786.86 | $288,966.57 | $1.00 |
| 2025-05-31 | $2,669,850.75 | $351,467.75 | $1.01 |
| 2025-06-01 | $2,655,187.98 | $244,388.89 | $1.00 |
| 2025-06-02 | $2,657,262.41 | $231,772.63 | $1.00 |
| 2025-06-03 | $2,657,067.92 | $321,500.10 | $1.00 |
| 2025-06-04 | $2,659,407.07 | $280,740.06 | $1.00 |
| 2025-06-05 | $2,658,725.51 | $256,089.60 | $1.00 |
| 2025-06-06 | $2,675,172.65 | $368,222.36 | $1.00 |
| 2025-06-07 | $2,649,294.22 | $290,004.48 | $1.00 |
| 2025-06-08 | $2,647,924.79 | $131,685.75 | $1.00 |
| 2025-06-09 | $2,646,898.50 | $107,557.69 | $1.00 |
| 2025-06-10 | $2,648,307.37 | $192,429.10 | $1.00 |
| 2025-06-11 | $2,648,474.75 | $296,318.19 | $1.00 |
| 2025-06-12 | $2,647,297.36 | $296,407.63 | $1.00 |
| 2025-06-13 | $2,646,767.01 | $286,617.33 | $1.00 |
| 2025-06-14 | $2,642,299.15 | $581,843.03 | $1.00 |
| 2025-06-15 | $2,644,835.16 | $218,110.53 | $1.00 |
| 2025-06-16 | $2,644,218.96 | $215,863.58 | $1.00 |
| 2025-06-17 | $2,645,203.58 | $252,916.76 | $1.00 |
| 2025-06-18 | $2,646,661.30 | $317,000.94 | $1.00 |
| 2025-06-19 | $2,631,274.20 | $398,509.83 | $1.00 |
| 2025-06-20 | $2,631,170.02 | $163,396.39 | $1.00 |
| 2025-06-21 | $2,658,732.30 | $267,496.97 | $1.00 |
| 2025-06-22 | $2,628,520.64 | $258,696.79 | $1.00 |
| 2025-06-23 | $2,656,168.61 | $1,867,910.95 | $1.00 |
| 2025-06-24 | $2,664,570.94 | $1,589,520.13 | $1.00 |
| 2025-06-25 | $2,661,295.78 | $246,577.39 | $1.00 |
| 2025-06-26 | $2,632,314.19 | $235,943.46 | $1.00 |
| 2025-06-27 | $2,634,665.36 | $223,686.79 | $1.00 |
| 2025-06-28 | $2,634,095.98 | $181,221.64 | $1.00 |
| 2025-06-29 | $2,631,233.61 | $71,635.14 | $1.00 |
| 2025-06-30 | $2,532,380.37 | $113,570.83 | $1.00 |
| 2025-07-01 | $2,533,352.82 | $181,198.79 | $1.00 |
| 2025-07-02 | $2,529,864.00 | $183,086.01 | $1.00 |
| 2025-07-03 | $2,526,603.00 | $168,315.71 | $1.00 |
| 2025-07-04 | $2,524,814.23 | $152,644.21 | $1.00 |
| 2025-07-05 | $2,520,696.53 | $146,220.99 | $1.00 |
| 2025-07-06 | $2,519,826.07 | $73,347.73 | $1.00 |
| 2025-07-07 | $2,521,779.52 | $102,788.67 | $1.00 |
| 2025-07-08 | $2,522,638.76 | $152,336.72 | $1.00 |
| 2025-07-09 | $2,536,072.35 | $89,968.27 | $1.01 |
| 2025-07-10 | $2,530,141.09 | $105,482.86 | $1.00 |
| 2025-07-11 | $2,524,222.99 | $155,157.70 | $1.00 |
| 2025-07-12 | $2,518,598.62 | $166,829.88 | $1.00 |
| 2025-07-13 | $2,515,881.10 | $92,510.65 | $1.00 |
| 2025-07-14 | $2,521,094.24 | $114,498.46 | $1.00 |
| 2025-07-15 | $2,515,951.19 | $260,815.41 | $1.00 |
| 2025-07-16 | $2,520,302.36 | $233,729.47 | $1.00 |
| 2025-07-17 | $2,510,279.24 | $140,721.45 | $1.00 |
| 2025-07-18 | $2,462,687.14 | $240,380.53 | $1.00 |
| 2025-07-19 | $2,460,350.20 | $249,814.93 | $1.00 |
| 2025-07-20 | $2,456,465.10 | $150,168.53 | $1.00 |
| 2025-07-21 | $2,469,299.16 | $189,337.69 | $1.00 |
| 2025-07-22 | $2,470,728.10 | $227,647.33 | $1.00 |
| 2025-07-23 | $2,452,839.77 | $255,282.29 | $1.00 |
| 2025-07-24 | $2,449,346.13 | $156,195.86 | $1.00 |
| 2025-07-25 | $2,453,228.03 | $276,844.17 | $1.00 |
| 2025-07-26 | $2,450,390.08 | $322,977.66 | $1.00 |
| 2025-07-27 | $2,453,682.03 | $110,458.84 | $1.00 |
| 2025-07-28 | $2,453,534.92 | $149,813.68 | $1.00 |
| 2025-07-29 | $2,455,100.94 | $199,310.76 | $1.00 |
| 2025-07-30 | $2,454,211.85 | $236,689.27 | $1.00 |
| 2025-07-31 | $2,454,148.24 | $209,668.22 | $1.00 |
| 2025-08-01 | $2,452,260.24 | $160,969.62 | $1.00 |
| 2025-08-02 | $2,448,862.92 | $344,048.84 | $1.00 |
| 2025-08-03 | $2,447,231.13 | $210,325.37 | $1.00 |
| 2025-08-04 | $2,449,186.05 | $113,981.25 | $1.00 |
| 2025-08-05 | $2,450,120.25 | $168,149.04 | $1.00 |
| 2025-08-06 | $2,352,723.17 | $202,088.53 | $1.00 |
| 2025-08-07 | $2,352,233.79 | $209,169.51 | $1.00 |
| 2025-08-08 | $2,349,899.80 | $171,174.42 | $1.00 |
| 2025-08-09 | $2,390,086.63 | $251,525.53 | $1.00 |
| 2025-08-10 | $2,393,251.79 | $145,441.21 | $1.00 |
| 2025-08-11 | $2,409,664.41 | $141,891.32 | $1.00 |
| 2025-08-12 | $2,408,897.51 | $218,664.60 | $1.00 |
| 2025-08-13 | $2,407,113.67 | $208,336.54 | $1.00 |
| 2025-08-14 | $2,406,281.60 | $205,446.65 | $1.00 |
| 2025-08-15 | $2,429,933.19 | $397,618.25 | $1.00 |
| 2025-08-16 | $2,505,576.48 | $358,476.37 | $1.00 |
| 2025-08-17 | $2,506,865.92 | $120,953.26 | $1.00 |
| 2025-08-18 | $2,505,716.99 | $114,954.52 | $1.00 |
| 2025-08-19 | $2,501,007.80 | $284,660.29 | $1.00 |
| 2025-08-20 | $2,503,696.03 | $251,291.20 | $1.00 |
| 2025-08-21 | $2,503,736.08 | $259,969.40 | $1.00 |
| 2025-08-22 | $2,505,446.02 | $201,262.40 | $1.00 |
| 2025-08-23 | $2,501,784.14 | $326,612.90 | $1.00 |
| 2025-08-24 | $2,505,908.22 | $143,202.30 | $1.00 |
| 2025-08-25 | $2,504,547.56 | $225,785.03 | $1.00 |
| 2025-08-26 | $2,505,318.19 | $371,700.98 | $1.00 |
| 2025-08-27 | $2,506,256.04 | $274,030.38 | $1.00 |
| 2025-08-28 | $2,504,608.61 | $228,792.46 | $1.00 |
| 2025-08-29 | $2,503,372.63 | $163,078.59 | $1.00 |
| 2025-08-30 | $2,501,531.15 | $240,959.94 | $1.00 |
| 2025-08-31 | $2,502,480.70 | $99,192.73 | $1.00 |
| 2025-09-01 | $2,501,795.56 | $93,134.44 | $1.00 |
| 2025-09-02 | $2,500,206.71 | $191,523.98 | $1.00 |
| 2025-09-03 | $2,503,662.62 | $164,025.49 | $1.00 |
| 2025-09-04 | $2,504,374.18 | $132,754.01 | $1.00 |
| 2025-09-05 | $2,419,525.85 | $127,771.04 | $1.00 |
| 2025-09-06 | $2,416,988.58 | $183,321.35 | $1.00 |
| 2025-09-07 | $2,416,549.48 | $49,287.39 | $1.00 |
| 2025-09-08 | $2,415,583.14 | $37,612.46 | $1.00 |
| 2025-09-09 | $2,390,676.81 | $91,923.27 | $1.00 |
| 2025-09-10 | $2,377,794.10 | $99,014.46 | $1.00 |
| 2025-09-11 | $2,379,236.46 | $108,646.86 | $1.00 |
| 2025-09-12 | $2,378,897.67 | $134,044.06 | $1.00 |
| 2025-09-13 | $2,376,441.61 | $157,107.93 | $1.00 |
| 2025-09-14 | $2,374,519.03 | $100,617.83 | $1.00 |
| 2025-09-15 | $2,366,599.28 | $104,670.76 | $1.00 |
| 2025-09-16 | $2,368,349.69 | $145,400.56 | $1.00 |
| 2025-09-17 | $2,367,251.06 | $100,578.43 | $1.00 |
| 2025-09-18 | $2,367,442.29 | $159,370.17 | $1.00 |
| 2025-09-19 | $2,367,130.71 | $92,166.94 | $1.00 |
| 2025-09-20 | $2,368,109.27 | $88,761.39 | $1.00 |
| 2025-09-21 | $2,366,940.99 | $44,467.80 | $1.00 |
| 2025-09-22 | $2,365,464.00 | $53,449.33 | $1.00 |
| 2025-09-23 | $2,363,619.02 | $256,025.39 | $1.00 |
| 2025-09-24 | $2,363,478.50 | $133,328.66 | $1.00 |
| 2025-09-25 | $2,349,415.76 | $99,354.16 | $1.00 |
| 2025-09-26 | $2,354,377.69 | $350,959.44 | $1.00 |
| 2025-09-27 | $2,356,144.11 | $193,222.37 | $1.00 |
| 2025-09-28 | $2,353,355.57 | $73,760.18 | $1.00 |
| 2025-09-29 | $2,356,341.44 | $77,769.77 | $1.00 |
| 2025-09-30 | $2,358,125.60 | $113,799.35 | $1.00 |
| 2025-10-01 | $2,356,743.69 | $125,872.75 | $1.00 |
| 2025-10-02 | $2,351,748.10 | $98,707.16 | $1.00 |
| 2025-10-03 | $2,351,323.84 | $78,248.87 | $1.00 |
| 2025-10-04 | $2,352,086.63 | $121,893.38 | $1.00 |
| 2025-10-05 | $2,350,642.43 | $49,731.16 | $1.00 |
| 2025-10-06 | $2,345,302.17 | $89,772.59 | $1.00 |
| 2025-10-07 | $2,344,674.76 | $109,083.40 | $1.00 |
| 2025-10-08 | $2,347,264.68 | $169,644.15 | $1.00 |
| 2025-10-09 | $2,330,769.52 | $135,987.60 | $1.00 |
| 2025-10-10 | $2,330,014.73 | $162,034.04 | $1.00 |
| 2025-10-11 | $2,303,016.17 | $442,601.32 | $1.00 |
| 2025-10-12 | $2,310,564.59 | $297,482.97 | $1.00 |
| 2025-10-13 | $2,310,009.63 | $314,614.26 | $1.00 |
| 2025-10-14 | $2,312,860.65 | $270,620.11 | $1.00 |
| 2025-10-15 | $2,310,326.49 | $347,137.83 | $1.00 |
| 2025-10-16 | $2,307,802.18 | $240,301.25 | $1.00 |
| 2025-10-17 | $2,306,188.66 | $259,428.36 | $1.00 |
| 2025-10-18 | $2,303,863.27 | $273,325.34 | $1.00 |
| 2025-10-19 | $2,306,161.64 | $86,574.75 | $1.00 |
| 2025-10-20 | $2,307,000.74 | $147,957.09 | $1.00 |
| 2025-10-21 | $2,306,796.03 | $198,969.57 | $1.00 |
| 2025-10-22 | $2,304,497.29 | $248,885.11 | $1.00 |
| 2025-10-23 | $2,303,389.25 | $236,299.54 | $1.00 |
| 2025-10-24 | $2,304,697.06 | $136,701.62 | $1.00 |
| 2025-10-25 | $2,303,618.86 | $136,100.81 | $1.00 |
| 2025-10-26 | $2,302,992.35 | $41,766.93 | $1.00 |
| 2025-10-27 | $2,304,232.57 | $93,338.75 | $1.00 |
| 2025-10-28 | $2,307,588.52 | $144,962.70 | $1.00 |
| 2025-10-29 | $2,299,343.32 | $166,980.56 | $1.00 |
| 2025-10-30 | $2,298,267.88 | $160,207.59 | $1.00 |
| 2025-10-31 | $2,302,166.03 | $155,320.73 | $1.00 |
| 2025-11-01 | $2,300,504.51 | $167,246.12 | $1.00 |
| 2025-11-02 | $2,298,187.35 | $56,061.59 | $1.00 |
| 2025-11-03 | $2,295,532.52 | $75,609.22 | $1.00 |
| 2025-11-04 | $2,290,552.66 | $287,017.30 | $1.00 |
| 2025-11-05 | $2,298,738.96 | $29,430.67 | $1.00 |
| 2025-11-06 | $2,278,707.06 | $194,983.89 | $1.00 |
| 2025-11-07 | $2,275,498.36 | $201,655.28 | $1.00 |
| 2025-11-08 | $2,262,035.37 | $298,306.45 | $1.00 |
| 2025-11-09 | $2,262,076.38 | $114,788.45 | $1.00 |
| 2025-11-10 | $2,265,901.24 | $142,624.77 | $1.00 |
| 2025-11-11 | $2,262,544.54 | $181,003.68 | $1.00 |
| 2025-11-12 | $2,256,363.18 | $193,186.02 | $1.00 |
| 2025-11-13 | $2,258,192.74 | $176,213.07 | $1.00 |
| 2025-11-14 | $2,253,558.88 | $231,525.07 | $1.00 |
| 2025-11-15 | $2,251,338.83 | $339,511.42 | $1.00 |
| 2025-11-16 | $2,254,220.87 | $116,822.23 | $1.00 |
| 2025-11-17 | $2,247,755.31 | $200,883.19 | $1.00 |
| 2025-11-18 | $2,245,208.97 | $291,970.59 | $1.00 |
| 2025-11-19 | $2,245,907.22 | $252,968.96 | $1.00 |
| 2025-11-20 | $2,246,420.93 | $242,512.61 | $1.00 |
| 2025-11-21 | $2,192,081.06 | $340,204.67 | $1.00 |
| 2025-11-22 | $2,196,657.64 | $389,779.87 | $1.00 |
| 2025-11-23 | $2,197,346.11 | $111,273.82 | $1.00 |
| 2025-11-24 | $2,197,526.44 | $171,871.77 | $1.00 |
| 2025-11-25 | $2,196,110.56 | $206,735.90 | $1.00 |
| 2025-11-26 | $2,196,671.89 | $161,218.75 | $1.00 |
| 2025-11-27 | $2,189,019.57 | $132,016.80 | $1.00 |
| 2025-11-28 | $2,187,958.13 | $77,634.39 | $1.00 |
| 2025-11-29 | $2,170,121.33 | $106,755.57 | $1.00 |
| 2025-11-30 | $2,174,515.12 | $54,796.08 | $1.00 |
| 2025-12-01 | $2,175,448.84 | $45,089.45 | $1.00 |
| 2025-12-02 | $2,165,475.99 | $210,577.33 | $1.00 |
| 2025-12-03 | $2,164,036.15 | $138,931.63 | $1.00 |
| 2025-12-04 | $2,164,764.93 | $177,222.18 | $1.00 |
| 2025-12-05 | $2,163,455.34 | $167,198.11 | $1.00 |
| 2025-12-06 | $2,165,296.48 | $173,590.12 | $1.00 |
| 2025-12-07 | $2,162,873.73 | $49,652.26 | $1.00 |
| 2025-12-08 | $2,165,541.80 | $134,593.39 | $1.00 |
| 2025-12-09 | $2,162,514.80 | $155,223.64 | $1.00 |
| 2025-12-10 | $2,173,505.75 | $148,219.46 | $1.00 |
| 2025-12-11 | $2,174,476.47 | $176,511.35 | $1.00 |
| 2025-12-12 | $2,172,707.93 | $173,596.54 | $1.00 |
| 2025-12-13 | $2,176,684.63 | $142,459.46 | $1.00 |
| 2025-12-14 | $2,177,366.33 | $38,395.37 | $1.00 |
| 2025-12-15 | $2,177,537.23 | $87,723.16 | $1.00 |
| 2025-12-16 | $2,178,365.65 | $181,295.81 | $1.00 |
| 2025-12-17 | $2,179,664.73 | $230,916.31 | $1.00 |
| 2025-12-18 | $2,173,039.78 | $134,778.14 | $0.99 |
| 2025-12-19 | $2,171,519.46 | $101,762.79 | $0.99 |
| 2025-12-20 | $2,179,406.63 | $147,051.62 | $1.00 |
| 2025-12-21 | $2,179,453.75 | $20,787.56 | $1.00 |
| 2025-12-22 | $2,182,670.17 | $51,700.00 | $1.00 |
| 2025-12-23 | $2,179,682.73 | $122,739.14 | $1.00 |
| 2025-12-24 | $2,180,655.99 | $99,201.04 | $1.00 |
| 2025-12-25 | $2,181,277.29 | $57,714.43 | $1.00 |
| 2025-12-26 | $2,185,317.03 | $38,692.04 | $1.00 |
| 2025-12-27 | $2,182,265.62 | $75,437.17 | $1.00 |
| 2025-12-28 | $2,181,691.56 | $12,454.19 | $1.00 |
| 2025-12-29 | $2,182,263.32 | $27,165.58 | $1.00 |
| 2025-12-30 | $2,173,846.39 | $103,046.27 | $1.00 |
| 2025-12-31 | $2,178,258.35 | $74,498.84 | $1.00 |
| 2026-01-01 | $2,174,412.83 | $54,010.92 | $1.00 |
| 2026-01-02 | $2,125,688.62 | $68,236.67 | $1.00 |
| 2026-01-03 | $2,127,266.88 | $104,935.79 | $1.00 |
| 2026-01-04 | $2,129,328.61 | $44,030.87 | $1.00 |
| 2026-01-05 | $2,129,765.18 | $37,953.10 | $1.00 |
| 2026-01-06 | $2,129,700.94 | $112,384.84 | $1.00 |
| 2026-01-07 | $2,130,118.67 | $106,189.77 | $1.00 |
| 2026-01-08 | $2,128,889.12 | $90,224.57 | $1.00 |
| 2026-01-09 | $2,101,738.81 | $96,226.61 | $1.00 |
| 2026-01-10 | $2,103,878.80 | $98,065.28 | $1.00 |
| 2026-01-11 | $2,094,585.75 | $10,799.82 | $1.00 |
| 2026-01-12 | $2,094,229.56 | $27,977.15 | $1.00 |
| 2026-01-13 | $2,094,449.82 | $92,123.58 | $1.00 |
| 2026-01-14 | $2,098,528.79 | $105,366.05 | $1.00 |
| 2026-01-15 | $2,097,450.01 | $105,481.15 | $1.00 |
| 2026-01-16 | $2,517,145.33 | $2,168,748.78 | $1.00 |
| 2026-01-17 | $2,279,985.77 | $801,350.61 | $1.00 |
| 2026-01-18 | $2,187,189.16 | $24,495.81 | $1.00 |
| 2026-01-19 | $2,168,816.10 | $34,014.47 | $1.00 |
| 2026-01-20 | $2,170,108.60 | $94,083.97 | $1.00 |
| 2026-01-21 | $2,135,640.93 | $138,613.25 | $1.00 |
| 2026-01-22 | $2,125,698.45 | $187,190.43 | $1.00 |
| 2026-01-23 | $2,115,476.59 | $106,589.61 | $1.00 |
| 2026-01-24 | $2,116,514.57 | $108,863.79 | $1.00 |
| 2026-01-25 | $2,116,779.62 | $20,565.87 | $1.00 |
| 2026-01-26 | $2,118,376.10 | $93,934.60 | $1.00 |
| 2026-01-27 | $2,116,984.88 | $127,796.91 | $1.00 |
| 2026-01-28 | $2,117,648.21 | $105,283.68 | $1.00 |
| 2026-01-29 | $2,119,734.16 | $101,090.59 | $1.00 |
| 2026-01-30 | $2,118,338.16 | $134,999.52 | $1.00 |
| 2026-01-31 | $2,117,605.92 | $187,811.39 | $1.00 |
| 2026-02-01 | $2,116,016.87 | $240,613.10 | $1.00 |
| 2026-02-02 | $2,100,462.60 | $301,325.68 | $1.00 |
| 2026-02-03 | $2,067,171.92 | $1,252,365.27 | $1.00 |
| 2026-02-04 | $2,043,208.06 | $1,279,354.84 | $1.00 |
| 2026-02-05 | $2,016,033.07 | $1,879,334.75 | $1.00 |
| 2026-02-06 | $1,884,975.13 | $2,090,259.86 | $0.98 |
| 2026-02-07 | $1,906,390.64 | $2,361,329.49 | $1.00 |
| 2026-02-08 | $1,913,243.60 | $2,060,330.85 | $1.00 |
| 2026-02-09 | $1,915,366.56 | $1,030,878.09 | $1.00 |
| 2026-02-10 | $1,911,135.65 | $1,072,689.05 | $1.00 |
| 2026-02-11 | $1,909,107.80 | $1,113,237.96 | $1.00 |
| 2026-02-12 | $1,909,159.55 | $1,257,239.78 | $1.00 |
| 2026-02-13 | $1,907,320.25 | $1,116,280.92 | $1.00 |
| 2026-02-14 | $1,907,786.56 | $859,529.45 | $1.00 |
| 2026-02-15 | $1,911,764.33 | $394,713.95 | $1.00 |
| 2026-02-16 | $1,909,201.23 | $800,467.28 | $1.00 |
| 2026-02-17 | $1,909,769.54 | $894,676.00 | $1.00 |
| 2026-02-18 | $1,909,762.43 | $1,157,445.12 | $1.00 |
| 2026-02-19 | $1,910,174.70 | $1,070,631.82 | $1.00 |
| 2026-02-20 | $1,908,004.46 | $1,278,730.40 | $1.00 |
| 2026-02-21 | $1,928,848.66 | $1,208,794.34 | $1.00 |
| 2026-02-22 | $1,929,944.10 | $398,692.05 | $1.00 |
| 2026-02-23 | $1,929,701.78 | $423,278.74 | $1.00 |
| 2026-02-24 | $1,898,992.37 | $1,225,196.98 | $1.00 |
| 2026-02-25 | $1,898,939.25 | $1,092,059.72 | $1.00 |
| 2026-02-26 | $1,899,333.73 | $1,427,174.21 | $1.00 |
| 2026-02-27 | $1,921,075.49 | $1,598,269.64 | $1.00 |
| 2026-02-28 | $1,923,108.51 | $1,570,452.66 | $1.00 |
| 2026-03-01 | $1,888,088.60 | $2,299,407.72 | $1.00 |
| 2026-03-02 | $1,887,920.45 | $2,831,039.74 | $1.00 |
| 2026-03-03 | $1,918,432.63 | $2,643,111.97 | $1.00 |
| 2026-03-04 | $1,922,308.94 | $3,132,635.33 | $1.00 |
| 2026-03-05 | $1,965,553.83 | $2,330,377.10 | $1.00 |
| 2026-03-06 | $1,952,887.57 | $1,532,582.89 | $1.00 |
| 2026-03-07 | $1,949,109.09 | $1,419,709.74 | $1.00 |
| 2026-03-08 | $1,951,460.17 | $506,518.23 | $1.00 |
| 2026-03-09 | $1,927,667.12 | $1,506,767.56 | $1.00 |
| 2026-03-10 | $1,931,569.92 | $2,564,484.12 | $1.00 |
| 2026-03-11 | $1,934,112.52 | $1,504,495.74 | $1.00 |
| 2026-03-12 | $1,967,580.98 | $1,453,300.70 | $1.00 |
| 2026-03-13 | $1,992,729.56 | $1,545,423.52 | $1.00 |
| 2026-03-14 | $1,999,435.17 | $1,759,640.42 | $1.00 |
| 2026-03-15 | $1,999,377.81 | $432,699.52 | $1.00 |
| 2026-03-16 | $1,996,394.47 | $963,461.37 | $1.00 |
| 2026-03-17 | $2,098,640.67 | $1,289,835.18 | $1.00 |
| 2026-03-18 | $2,099,492.33 | $180,243.14 | $1.00 |
| 2026-03-19 | $2,097,478.36 | $1,441,625.29 | $1.00 |
| 2026-03-20 | $2,098,463.00 | $2,026,124.11 | $1.00 |
| 2026-03-21 | $2,057,677.96 | $1,539,024.33 | $1.00 |
| 2026-03-21 | $2,057,434.76 | $1,391,429.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
