Booze BOOZE #5460
$0.00012296 1.03% (1d)
Price Alerts
Create a target for Booze and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Booze.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Booze.
No upcoming market event is currently scheduled for Booze in the radar.
Portfolio Tracker
Track your Booze position, log trades, and review recent activity from one place.
Log in or create an account to track your Booze position.
Market Overview
Booze current market price is $0.00012296 with a 24 hour trading volume of $2,006. The total available supply of Booze is 1.00B BOOZE with a maximum supply of 1.00B BOOZE. It has secured Rank 5460 in the cryptocurrency market with a marketcap of $122.85K. The BOOZE price is 0% down in the last one hour.
The high price of the Booze is $0.00012311 and low price is $0.00012007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Booze Rank
5460
Booze Price
$0.00012296
Market Cap
$122.85K 0.93%
Fully Diluted Valuation
$122.85K
Trading Volume(24h)
$2,006
Circulating Supply
1.00B BOOZE
Total Supply
1.00B BOOZE
Max Supply
1.00B BOOZE
High(24h)
$0.00012311
Low(24h)
$0.00012007
All-time High
$0.00098839 87.56%
14 Aug 2025
All-time Low
$0.00011842 3.86%
31 Mar 2026
Cryptocurrency Booze Calculator
Want to convert more cryptocurrencies?
Booze Price Chart
1h
0%
24h
1.03%
7d
2.77%
14d
2.57%
30d
12.58%
60d
33.28%
200d
86.04%
1y
0%
Booze Historical Data
Historical data of Booze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-26 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-27 | $0.00 | $28,627.56 | $0.00 |
| 2025-07-28 | $0.00 | $28,622.15 | $0.00 |
| 2025-07-29 | $0.00 | $27,718.49 | $0.00 |
| 2025-07-30 | $0.00 | $26,894.54 | $0.00 |
| 2025-07-31 | $0.00 | $26,551.96 | $0.00 |
| 2025-08-01 | $0.00 | $30,744.49 | $0.00 |
| 2025-08-02 | $0.00 | $23,004.72 | $0.00 |
| 2025-08-03 | $0.00 | $22,102.09 | $0.00 |
| 2025-08-04 | $0.00 | $15,577.40 | $0.00 |
| 2025-08-05 | $0.00 | $13,707.16 | $0.00 |
| 2025-08-06 | $0.00 | $13,139.83 | $0.00 |
| 2025-08-07 | $0.00 | $13,304.42 | $0.00 |
| 2025-08-08 | $0.00 | $25,617.54 | $0.00 |
| 2025-08-09 | $0.00 | $14,277.83 | $0.00 |
| 2025-08-10 | $0.00 | $14,437.26 | $0.00 |
| 2025-08-11 | $0.00 | $15,459.27 | $0.00 |
| 2025-08-12 | $0.00 | $12,885.96 | $0.00 |
| 2025-08-13 | $0.00 | $21,894.38 | $0.00 |
| 2025-08-14 | $0.00 | $20,431.73 | $0.00 |
| 2025-08-15 | $0.00 | $19,331.27 | $0.00 |
| 2025-08-16 | $0.00 | $18,416.35 | $0.00 |
| 2025-08-17 | $0.00 | $17,921.77 | $0.00 |
| 2025-08-18 | $0.00 | $17,141.49 | $0.00 |
| 2025-08-19 | $0.00 | $18,030.43 | $0.00 |
| 2025-08-20 | $0.00 | $17,373.69 | $0.00 |
| 2025-08-21 | $0.00 | $17,465.85 | $0.00 |
| 2025-08-22 | $0.00 | $17,614.01 | $0.00 |
| 2025-08-23 | $0.00 | $18,057.77 | $0.00 |
| 2025-08-24 | $0.00 | $17,817.99 | $0.00 |
| 2025-08-25 | $0.00 | $17,722.57 | $0.00 |
| 2025-08-26 | $0.00 | $17,326.38 | $0.00 |
| 2025-08-27 | $0.00 | $17,210.91 | $0.00 |
| 2025-08-28 | $0.00 | $19,896.83 | $0.00 |
| 2025-08-29 | $0.00 | $19,349.08 | $0.00 |
| 2025-08-30 | $0.00 | $16,298.19 | $0.00 |
| 2025-08-31 | $0.00 | $14,903.72 | $0.00 |
| 2025-09-01 | $0.00 | $14,779.76 | $0.00 |
| 2025-09-02 | $0.00 | $14,817.56 | $0.00 |
| 2025-09-03 | $0.00 | $15,101.71 | $0.00 |
| 2025-09-04 | $0.00 | $14,779.89 | $0.00 |
| 2025-09-05 | $0.00 | $14,718.72 | $0.00 |
| 2025-09-06 | $0.00 | $21,711.91 | $0.00 |
| 2025-09-07 | $0.00 | $15,394.38 | $0.00 |
| 2025-09-08 | $0.00 | $15,931.17 | $0.00 |
| 2025-09-09 | $0.00 | $16,414.45 | $0.00 |
| 2025-09-10 | $0.00 | $17,598.81 | $0.00 |
| 2025-09-11 | $0.00 | $16,741.11 | $0.00 |
| 2025-09-12 | $0.00 | $17,926.21 | $0.00 |
| 2025-09-13 | $0.00 | $19,532.45 | $0.00 |
| 2025-09-14 | $0.00 | $20,328.95 | $0.00 |
| 2025-09-15 | $0.00 | $18,451.87 | $0.00 |
| 2025-09-16 | $0.00 | $18,796.63 | $0.00 |
| 2025-09-17 | $0.00 | $17,689.91 | $0.00 |
| 2025-09-18 | $0.00 | $18,909.28 | $0.00 |
| 2025-09-19 | $0.00 | $18,137.53 | $0.00 |
| 2025-09-20 | $0.00 | $19,107.35 | $0.00 |
| 2025-09-21 | $0.00 | $18,960.22 | $0.00 |
| 2025-09-22 | $0.00 | $18,678.16 | $0.00 |
| 2025-09-23 | $0.00 | $19,343.66 | $0.00 |
| 2025-09-24 | $0.00 | $17,292.43 | $0.00 |
| 2025-09-25 | $0.00 | $18,236.11 | $0.00 |
| 2025-09-26 | $0.00 | $17,696.90 | $0.00 |
| 2025-09-27 | $0.00 | $18,571.55 | $0.00 |
| 2025-09-28 | $0.00 | $18,502.81 | $0.00 |
| 2025-09-29 | $0.00 | $18,867.88 | $0.00 |
| 2025-09-30 | $0.00 | $17,927.09 | $0.00 |
| 2025-10-01 | $0.00 | $17,883.69 | $0.00 |
| 2025-10-02 | $0.00 | $17,863.98 | $0.00 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.00 |
| 2025-10-04 | $0.00 | $17,474.57 | $0.00 |
| 2025-10-05 | $0.00 | $17,696.08 | $0.00 |
| 2025-10-06 | $0.00 | $17,836.13 | $0.00 |
| 2025-10-07 | $0.00 | $18,042.19 | $0.00 |
| 2025-10-08 | $0.00 | $18,186.65 | $0.00 |
| 2025-10-09 | $0.00 | $17,535.99 | $0.00 |
| 2025-10-10 | $0.00 | $29,241.26 | $0.00 |
| 2025-10-11 | $0.00 | $14,950.44 | $0.00 |
| 2025-10-12 | $0.00 | $12,054.72 | $0.00 |
| 2025-10-13 | $0.00 | $11,251.66 | $0.00 |
| 2025-10-14 | $0.00 | $11,465.78 | $0.00 |
| 2025-10-15 | $0.00 | $11,668.07 | $0.00 |
| 2025-10-16 | $0.00 | $11,807.96 | $0.00 |
| 2025-10-17 | $0.00 | $10,174.93 | $0.00 |
| 2025-10-18 | $0.00 | $9,929.61 | $0.00 |
| 2025-10-19 | $0.00 | $9,332.10 | $0.00 |
| 2025-10-20 | $0.00 | $9,408.99 | $0.00 |
| 2025-10-21 | $0.00 | $9,272.68 | $0.00 |
| 2025-10-22 | $0.00 | $9,763.92 | $0.00 |
| 2025-10-23 | $0.00 | $9,019.23 | $0.00 |
| 2025-10-24 | $0.00 | $9,333.80 | $0.00 |
| 2025-10-25 | $0.00 | $9,014.74 | $0.00 |
| 2025-10-26 | $0.00 | $9,228.64 | $0.00 |
| 2025-10-27 | $0.00 | $9,456.33 | $0.00 |
| 2025-10-28 | $0.00 | $9,611.00 | $0.00 |
| 2025-10-29 | $0.00 | $9,852.23 | $0.00 |
| 2025-10-30 | $0.00 | $8,357.85 | $0.00 |
| 2025-10-31 | $0.00 | $8,709.60 | $0.00 |
| 2025-11-01 | $0.00 | $8,016.93 | $0.00 |
| 2025-11-02 | $0.00 | $8,305.51 | $0.00 |
| 2025-11-03 | $0.00 | $8,506.38 | $0.00 |
| 2025-11-04 | $0.00 | $7,293.64 | $0.00 |
| 2025-11-05 | $0.00 | $7,257.76 | $0.00 |
| 2025-11-06 | $0.00 | $6,959.61 | $0.00 |
| 2025-11-07 | $0.00 | $6,936.45 | $0.00 |
| 2025-11-08 | $0.00 | $6,930.08 | $0.00 |
| 2025-11-09 | $0.00 | $6,920.07 | $0.00 |
| 2025-11-10 | $0.00 | $6,938.30 | $0.00 |
| 2025-11-11 | $0.00 | $7,744.66 | $0.00 |
| 2025-11-12 | $0.00 | $6,929.72 | $0.00 |
| 2025-11-13 | $0.00 | $7,351.10 | $0.00 |
| 2025-11-14 | $0.00 | $7,208.62 | $0.00 |
| 2025-11-15 | $0.00 | $6,735.24 | $0.00 |
| 2025-11-16 | $0.00 | $6,377.14 | $0.00 |
| 2025-11-17 | $0.00 | $6,479.48 | $0.00 |
| 2025-11-18 | $0.00 | $6,406.83 | $0.00 |
| 2025-11-19 | $0.00 | $6,228.62 | $0.00 |
| 2025-11-20 | $0.00 | $6,306.04 | $0.00 |
| 2025-11-21 | $0.00 | $5,847.00 | $0.00 |
| 2025-11-22 | $0.00 | $5,579.86 | $0.00 |
| 2025-11-23 | $0.00 | $5,427.66 | $0.00 |
| 2025-11-24 | $0.00 | $5,347.13 | $0.00 |
| 2025-11-25 | $0.00 | $5,324.72 | $0.00 |
| 2025-11-26 | $0.00 | $5,395.41 | $0.00 |
| 2025-11-27 | $0.00 | $5,627.00 | $0.00 |
| 2025-11-28 | $0.00 | $5,497.50 | $0.00 |
| 2025-11-29 | $0.00 | $5,442.43 | $0.00 |
| 2025-11-30 | $0.00 | $5,495.55 | $0.00 |
| 2025-12-01 | $0.00 | $5,405.81 | $0.00 |
| 2025-12-02 | $0.00 | $5,416.37 | $0.00 |
| 2025-12-03 | $0.00 | $5,524.84 | $0.00 |
| 2025-12-04 | $0.00 | $5,633.48 | $0.00 |
| 2025-12-05 | $0.00 | $5,473.38 | $0.00 |
| 2025-12-06 | $0.00 | $5,389.27 | $0.00 |
| 2025-12-07 | $0.00 | $5,396.88 | $0.00 |
| 2025-12-08 | $0.00 | $5,503.65 | $0.00 |
| 2025-12-09 | $0.00 | $5,533.37 | $0.00 |
| 2025-12-10 | $0.00 | $5,433.57 | $0.00 |
| 2025-12-11 | $0.00 | $5,575.88 | $0.00 |
| 2025-12-12 | $0.00 | $5,564.71 | $0.00 |
| 2025-12-13 | $0.00 | $5,519.58 | $0.00 |
| 2025-12-14 | $0.00 | $5,422.93 | $0.00 |
| 2025-12-15 | $0.00 | $5,654.88 | $0.00 |
| 2025-12-16 | $0.00 | $5,402.96 | $0.00 |
| 2025-12-17 | $0.00 | $5,226.36 | $0.00 |
| 2025-12-18 | $0.00 | $5,393.37 | $0.00 |
| 2025-12-19 | $0.00 | $5,388.82 | $0.00 |
| 2025-12-20 | $0.00 | $4,384.72 | $0.00 |
| 2025-12-21 | $0.00 | $4,216.57 | $0.00 |
| 2025-12-22 | $0.00 | $4,283.06 | $0.00 |
| 2025-12-23 | $0.00 | $4,239.87 | $0.00 |
| 2025-12-24 | $0.00 | $4,246.05 | $0.00 |
| 2025-12-25 | $0.00 | $4,241.99 | $0.00 |
| 2025-12-26 | $0.00 | $4,247.66 | $0.00 |
| 2025-12-27 | $0.00 | $4,432.68 | $0.00 |
| 2025-12-28 | $0.00 | $4,235.98 | $0.00 |
| 2025-12-29 | $0.00 | $3,958.96 | $0.00 |
| 2025-12-30 | $0.00 | $4,057.34 | $0.00 |
| 2025-12-31 | $0.00 | $3,997.84 | $0.00 |
| 2026-01-01 | $0.00 | $4,081.60 | $0.00 |
| 2026-01-02 | $0.00 | $4,061.87 | $0.00 |
| 2026-01-03 | $0.00 | $3,986.08 | $0.00 |
| 2026-01-04 | $0.00 | $4,021.17 | $0.00 |
| 2026-01-05 | $0.00 | $4,015.96 | $0.00 |
| 2026-01-06 | $0.00 | $4,082.71 | $0.00 |
| 2026-01-07 | $0.00 | $4,244.05 | $0.00 |
| 2026-01-08 | $0.00 | $4,151.99 | $0.00 |
| 2026-01-09 | $0.00 | $4,015.12 | $0.00 |
| 2026-01-10 | $0.00 | $4,152.72 | $0.00 |
| 2026-01-11 | $0.00 | $4,262.93 | $0.00 |
| 2026-01-12 | $0.00 | $4,230.51 | $0.00 |
| 2026-01-13 | $0.00 | $3,850.05 | $0.00 |
| 2026-01-14 | $0.00 | $3,516.80 | $0.00 |
| 2026-01-15 | $0.00 | $3,525.25 | $0.00 |
| 2026-01-16 | $0.00 | $3,544.72 | $0.00 |
| 2026-01-17 | $0.00 | $3,579.19 | $0.00 |
| 2026-01-18 | $0.00 | $3,797.61 | $0.00 |
| 2026-01-19 | $0.00 | $3,577.92 | $0.00 |
| 2026-01-20 | $0.00 | $3,579.42 | $0.00 |
| 2026-01-21 | $0.00 | $3,520.44 | $0.00 |
| 2026-01-22 | $0.00 | $3,385.68 | $0.00 |
| 2026-01-23 | $0.00 | $3,425.34 | $0.00 |
| 2026-01-24 | $0.00 | $3,426.18 | $0.00 |
| 2026-01-25 | $0.00 | $4,264.10 | $0.00 |
| 2026-01-26 | $0.00 | $4,191.43 | $0.00 |
| 2026-01-27 | $0.00 | $3,916.37 | $0.00 |
| 2026-01-28 | $0.00 | $4,238.85 | $0.00 |
| 2026-01-29 | $0.00 | $4,386.56 | $0.00 |
| 2026-01-30 | $0.00 | $3,843.83 | $0.00 |
| 2026-01-31 | $0.00 | $3,669.97 | $0.00 |
| 2026-02-01 | $0.00 | $3,569.01 | $0.00 |
| 2026-02-02 | $0.00 | $3,443.68 | $0.00 |
| 2026-02-03 | $0.00 | $3,471.18 | $0.00 |
| 2026-02-04 | $0.00 | $3,370.94 | $0.00 |
| 2026-02-05 | $0.00 | $3,488.40 | $0.00 |
| 2026-02-06 | $0.00 | $3,603.95 | $0.00 |
| 2026-02-07 | $0.00 | $3,032.25 | $0.00 |
| 2026-02-08 | $0.00 | $3,093.41 | $0.00 |
| 2026-02-09 | $0.00 | $3,039.49 | $0.00 |
| 2026-02-10 | $0.00 | $3,109.14 | $0.00 |
| 2026-02-11 | $0.00 | $3,045.00 | $0.00 |
| 2026-02-12 | $0.00 | $3,313.56 | $0.00 |
| 2026-02-13 | $0.00 | $3,182.83 | $0.00 |
| 2026-02-14 | $0.00 | $2,991.16 | $0.00 |
| 2026-02-15 | $0.00 | $3,014.84 | $0.00 |
| 2026-02-16 | $0.00 | $2,971.28 | $0.00 |
| 2026-02-17 | $0.00 | $3,065.25 | $0.00 |
| 2026-02-18 | $0.00 | $3,166.74 | $0.00 |
| 2026-02-19 | $0.00 | $3,072.49 | $0.00 |
| 2026-02-20 | $0.00 | $3,251.78 | $0.00 |
| 2026-02-21 | $0.00 | $3,111.39 | $0.00 |
| 2026-02-22 | $0.00 | $3,142.97 | $0.00 |
| 2026-02-23 | $0.00 | $3,149.72 | $0.00 |
| 2026-02-24 | $0.00 | $3,263.58 | $0.00 |
| 2026-02-25 | $0.00 | $3,201.17 | $0.00 |
| 2026-02-26 | $0.00 | $2,854.55 | $0.00 |
| 2026-02-27 | $0.00 | $2,599.29 | $0.00 |
| 2026-02-28 | $0.00 | $2,597.57 | $0.00 |
| 2026-03-01 | $0.00 | $2,600.99 | $0.00 |
| 2026-03-02 | $0.00 | $2,586.55 | $0.00 |
| 2026-03-03 | $0.00 | $2,587.25 | $0.00 |
| 2026-03-04 | $0.00 | $2,659.46 | $0.00 |
| 2026-03-05 | $0.00 | $2,673.27 | $0.00 |
| 2026-03-06 | $0.00 | $2,698.39 | $0.00 |
| 2026-03-07 | $0.00 | $2,630.77 | $0.00 |
| 2026-03-08 | $0.00 | $2,488.31 | $0.00 |
| 2026-03-09 | $0.00 | $2,556.81 | $0.00 |
| 2026-03-10 | $0.00 | $2,369.23 | $0.00 |
| 2026-03-11 | $0.00 | $2,346.48 | $0.00 |
| 2026-03-12 | $0.00 | $2,474.91 | $0.00 |
| 2026-03-13 | $141,663.78 | $2,322.60 | $0.00 |
| 2026-03-14 | $140,958.56 | $2,362.83 | $0.00 |
| 2026-03-15 | $141,073.98 | $2,508.63 | $0.00 |
| 2026-03-16 | $140,493.27 | $2,430.41 | $0.00 |
| 2026-03-17 | $139,944.75 | $2,405.76 | $0.00 |
| 2026-03-18 | $140,148.30 | $2,491.55 | $0.00 |
| 2026-03-19 | $145,940.79 | $2,481.87 | $0.00 |
| 2026-03-20 | $137,202.92 | $2,398.73 | $0.00 |
| 2026-03-21 | $136,588.78 | $2,431.04 | $0.00 |
| 2026-03-22 | $138,032.10 | $2,390.89 | $0.00 |
| 2026-03-23 | $137,574.71 | $2,468.20 | $0.00 |
| 2026-03-24 | $138,130.91 | $2,434.28 | $0.00 |
| 2026-03-25 | $138,152.72 | $2,415.02 | $0.00 |
| 2026-03-26 | $138,475.64 | $2,424.23 | $0.00 |
| 2026-03-27 | $137,530.13 | $2,343.61 | $0.00 |
| 2026-03-28 | $124,036.48 | $2,317.37 | $0.00 |
| 2026-03-29 | $123,813.30 | $2,272.24 | $0.00 |
| 2026-03-30 | $125,208.90 | $2,129.85 | $0.00 |
| 2026-03-31 | $119,759.83 | $2,232.51 | $0.00 |
| 2026-04-01 | $119,309.14 | $2,057.02 | $0.00 |
| 2026-04-02 | $119,874.08 | $2,113.88 | $0.00 |
| 2026-04-03 | $120,163.92 | $2,056.78 | $0.00 |
| 2026-04-03 | $120,011.33 | $2,025.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
