Booze BOOZE #5812
$0.0000963200 8.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Booze.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Booze. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Booze is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008958 - US$0.00009825Current reference: US$0.00009632Re-entry trigger: US$0.00009748
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Booze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Booze moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008465Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Booze does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008465. Booze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Booze and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Booze.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Booze.
No upcoming market event is currently scheduled for Booze in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Booze.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Booze position, log trades, and review recent activity from one place.
Log in or create an account to track your Booze position.
Market Overview
Booze current market price is $0.0000963200 with a 24 hour trading volume of $1,830. The total available supply of Booze is 1.00B BOOZE with a maximum supply of 1.00B BOOZE. It has secured Rank 5812 in the cryptocurrency market with a marketcap of $96,322. The BOOZE price is 0.21% down in the last one hour.
The high price of the Booze is $0.00010555 and low price is $0.0000953800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Booze Rank
5812
Booze Price
$0.0000963200
Market Cap
$96,322 8.42%
Fully Diluted Valuation
$96,322
Trading Volume(24h)
$1,830
Circulating Supply
1.00B BOOZE
Total Supply
1.00B BOOZE
Max Supply
1.00B BOOZE
High(24h)
$0.00010555
Low(24h)
$0.0000953800
All-time High
$0.00098839 90.25%
14 Aug 2025
All-time Low
$0.0000953800 0.99%
03 Jun 2026
Cryptocurrency Booze Calculator
Want to convert more cryptocurrencies?
Booze Price Chart
1h
0.21%
24h
8.42%
7d
7.46%
14d
7.69%
30d
6.88%
60d
19.79%
200d
69.57%
1y
0%
Booze Historical Data
Historical data of Booze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-26 | $0.00 | $29,857.26 | $0.00 |
| 2025-07-27 | $0.00 | $28,627.56 | $0.00 |
| 2025-07-28 | $0.00 | $28,622.15 | $0.00 |
| 2025-07-29 | $0.00 | $27,718.49 | $0.00 |
| 2025-07-30 | $0.00 | $26,894.54 | $0.00 |
| 2025-07-31 | $0.00 | $26,551.96 | $0.00 |
| 2025-08-01 | $0.00 | $30,744.49 | $0.00 |
| 2025-08-02 | $0.00 | $23,004.72 | $0.00 |
| 2025-08-03 | $0.00 | $22,102.09 | $0.00 |
| 2025-08-04 | $0.00 | $15,577.40 | $0.00 |
| 2025-08-05 | $0.00 | $13,707.16 | $0.00 |
| 2025-08-06 | $0.00 | $13,139.83 | $0.00 |
| 2025-08-07 | $0.00 | $13,304.42 | $0.00 |
| 2025-08-08 | $0.00 | $25,617.54 | $0.00 |
| 2025-08-09 | $0.00 | $14,277.83 | $0.00 |
| 2025-08-10 | $0.00 | $14,437.26 | $0.00 |
| 2025-08-11 | $0.00 | $15,459.27 | $0.00 |
| 2025-08-12 | $0.00 | $12,885.96 | $0.00 |
| 2025-08-13 | $0.00 | $21,894.38 | $0.00 |
| 2025-08-14 | $0.00 | $20,431.73 | $0.00 |
| 2025-08-15 | $0.00 | $19,331.27 | $0.00 |
| 2025-08-16 | $0.00 | $18,416.35 | $0.00 |
| 2025-08-17 | $0.00 | $17,921.77 | $0.00 |
| 2025-08-18 | $0.00 | $17,141.49 | $0.00 |
| 2025-08-19 | $0.00 | $18,030.43 | $0.00 |
| 2025-08-20 | $0.00 | $17,373.69 | $0.00 |
| 2025-08-21 | $0.00 | $17,465.85 | $0.00 |
| 2025-08-22 | $0.00 | $17,614.01 | $0.00 |
| 2025-08-23 | $0.00 | $18,057.77 | $0.00 |
| 2025-08-24 | $0.00 | $17,817.99 | $0.00 |
| 2025-08-25 | $0.00 | $17,722.57 | $0.00 |
| 2025-08-26 | $0.00 | $17,326.38 | $0.00 |
| 2025-08-27 | $0.00 | $17,210.91 | $0.00 |
| 2025-08-28 | $0.00 | $19,896.83 | $0.00 |
| 2025-08-29 | $0.00 | $19,349.08 | $0.00 |
| 2025-08-30 | $0.00 | $16,298.19 | $0.00 |
| 2025-08-31 | $0.00 | $14,903.72 | $0.00 |
| 2025-09-01 | $0.00 | $14,779.76 | $0.00 |
| 2025-09-02 | $0.00 | $14,817.56 | $0.00 |
| 2025-09-03 | $0.00 | $15,101.71 | $0.00 |
| 2025-09-04 | $0.00 | $14,779.89 | $0.00 |
| 2025-09-05 | $0.00 | $14,718.72 | $0.00 |
| 2025-09-06 | $0.00 | $21,711.91 | $0.00 |
| 2025-09-07 | $0.00 | $15,394.38 | $0.00 |
| 2025-09-08 | $0.00 | $15,931.17 | $0.00 |
| 2025-09-09 | $0.00 | $16,414.45 | $0.00 |
| 2025-09-10 | $0.00 | $17,598.81 | $0.00 |
| 2025-09-11 | $0.00 | $16,741.11 | $0.00 |
| 2025-09-12 | $0.00 | $17,926.21 | $0.00 |
| 2025-09-13 | $0.00 | $19,532.45 | $0.00 |
| 2025-09-14 | $0.00 | $20,328.95 | $0.00 |
| 2025-09-15 | $0.00 | $18,451.87 | $0.00 |
| 2025-09-16 | $0.00 | $18,796.63 | $0.00 |
| 2025-09-17 | $0.00 | $17,689.91 | $0.00 |
| 2025-09-18 | $0.00 | $18,909.28 | $0.00 |
| 2025-09-19 | $0.00 | $18,137.53 | $0.00 |
| 2025-09-20 | $0.00 | $19,107.35 | $0.00 |
| 2025-09-21 | $0.00 | $18,960.22 | $0.00 |
| 2025-09-22 | $0.00 | $18,678.16 | $0.00 |
| 2025-09-23 | $0.00 | $19,343.66 | $0.00 |
| 2025-09-24 | $0.00 | $17,292.43 | $0.00 |
| 2025-09-25 | $0.00 | $18,236.11 | $0.00 |
| 2025-09-26 | $0.00 | $17,696.90 | $0.00 |
| 2025-09-27 | $0.00 | $18,571.55 | $0.00 |
| 2025-09-28 | $0.00 | $18,502.81 | $0.00 |
| 2025-09-29 | $0.00 | $18,867.88 | $0.00 |
| 2025-09-30 | $0.00 | $17,927.09 | $0.00 |
| 2025-10-01 | $0.00 | $17,883.69 | $0.00 |
| 2025-10-02 | $0.00 | $17,863.98 | $0.00 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.00 |
| 2025-10-04 | $0.00 | $17,474.57 | $0.00 |
| 2025-10-05 | $0.00 | $17,696.08 | $0.00 |
| 2025-10-06 | $0.00 | $17,836.13 | $0.00 |
| 2025-10-07 | $0.00 | $18,042.19 | $0.00 |
| 2025-10-08 | $0.00 | $18,186.65 | $0.00 |
| 2025-10-09 | $0.00 | $17,535.99 | $0.00 |
| 2025-10-10 | $0.00 | $29,241.26 | $0.00 |
| 2025-10-11 | $0.00 | $14,950.44 | $0.00 |
| 2025-10-12 | $0.00 | $12,054.72 | $0.00 |
| 2025-10-13 | $0.00 | $11,251.66 | $0.00 |
| 2025-10-14 | $0.00 | $11,465.78 | $0.00 |
| 2025-10-15 | $0.00 | $11,668.07 | $0.00 |
| 2025-10-16 | $0.00 | $11,807.96 | $0.00 |
| 2025-10-17 | $0.00 | $10,174.93 | $0.00 |
| 2025-10-18 | $0.00 | $9,929.61 | $0.00 |
| 2025-10-19 | $0.00 | $9,332.10 | $0.00 |
| 2025-10-20 | $0.00 | $9,408.99 | $0.00 |
| 2025-10-21 | $0.00 | $9,272.68 | $0.00 |
| 2025-10-22 | $0.00 | $9,763.92 | $0.00 |
| 2025-10-23 | $0.00 | $9,019.23 | $0.00 |
| 2025-10-24 | $0.00 | $9,333.80 | $0.00 |
| 2025-10-25 | $0.00 | $9,014.74 | $0.00 |
| 2025-10-26 | $0.00 | $9,228.64 | $0.00 |
| 2025-10-27 | $0.00 | $9,456.33 | $0.00 |
| 2025-10-28 | $0.00 | $9,611.00 | $0.00 |
| 2025-10-29 | $0.00 | $9,852.23 | $0.00 |
| 2025-10-30 | $0.00 | $8,357.85 | $0.00 |
| 2025-10-31 | $0.00 | $8,709.60 | $0.00 |
| 2025-11-01 | $0.00 | $8,016.93 | $0.00 |
| 2025-11-02 | $0.00 | $8,305.51 | $0.00 |
| 2025-11-03 | $0.00 | $8,506.38 | $0.00 |
| 2025-11-04 | $0.00 | $7,293.64 | $0.00 |
| 2025-11-05 | $0.00 | $7,257.76 | $0.00 |
| 2025-11-06 | $0.00 | $6,959.61 | $0.00 |
| 2025-11-07 | $0.00 | $6,936.45 | $0.00 |
| 2025-11-08 | $0.00 | $6,930.08 | $0.00 |
| 2025-11-09 | $0.00 | $6,920.07 | $0.00 |
| 2025-11-10 | $0.00 | $6,938.30 | $0.00 |
| 2025-11-11 | $0.00 | $7,744.66 | $0.00 |
| 2025-11-12 | $0.00 | $6,929.72 | $0.00 |
| 2025-11-13 | $0.00 | $7,351.10 | $0.00 |
| 2025-11-14 | $0.00 | $7,208.62 | $0.00 |
| 2025-11-15 | $0.00 | $6,735.24 | $0.00 |
| 2025-11-16 | $0.00 | $6,377.14 | $0.00 |
| 2025-11-17 | $0.00 | $6,479.48 | $0.00 |
| 2025-11-18 | $0.00 | $6,406.83 | $0.00 |
| 2025-11-19 | $0.00 | $6,228.62 | $0.00 |
| 2025-11-20 | $0.00 | $6,306.04 | $0.00 |
| 2025-11-21 | $0.00 | $5,847.00 | $0.00 |
| 2025-11-22 | $0.00 | $5,579.86 | $0.00 |
| 2025-11-23 | $0.00 | $5,427.66 | $0.00 |
| 2025-11-24 | $0.00 | $5,347.13 | $0.00 |
| 2025-11-25 | $0.00 | $5,324.72 | $0.00 |
| 2025-11-26 | $0.00 | $5,395.41 | $0.00 |
| 2025-11-27 | $0.00 | $5,627.00 | $0.00 |
| 2025-11-28 | $0.00 | $5,497.50 | $0.00 |
| 2025-11-29 | $0.00 | $5,442.43 | $0.00 |
| 2025-11-30 | $0.00 | $5,495.55 | $0.00 |
| 2025-12-01 | $0.00 | $5,405.81 | $0.00 |
| 2025-12-02 | $0.00 | $5,416.37 | $0.00 |
| 2025-12-03 | $0.00 | $5,524.84 | $0.00 |
| 2025-12-04 | $0.00 | $5,633.48 | $0.00 |
| 2025-12-05 | $0.00 | $5,473.38 | $0.00 |
| 2025-12-06 | $0.00 | $5,389.27 | $0.00 |
| 2025-12-07 | $0.00 | $5,396.88 | $0.00 |
| 2025-12-08 | $0.00 | $5,503.65 | $0.00 |
| 2025-12-09 | $0.00 | $5,533.37 | $0.00 |
| 2025-12-10 | $0.00 | $5,433.57 | $0.00 |
| 2025-12-11 | $0.00 | $5,575.88 | $0.00 |
| 2025-12-12 | $0.00 | $5,564.71 | $0.00 |
| 2025-12-13 | $0.00 | $5,519.58 | $0.00 |
| 2025-12-14 | $0.00 | $5,422.93 | $0.00 |
| 2025-12-15 | $0.00 | $5,654.88 | $0.00 |
| 2025-12-16 | $0.00 | $5,402.96 | $0.00 |
| 2025-12-17 | $0.00 | $5,226.36 | $0.00 |
| 2025-12-18 | $0.00 | $5,393.37 | $0.00 |
| 2025-12-19 | $0.00 | $5,388.82 | $0.00 |
| 2025-12-20 | $0.00 | $4,384.72 | $0.00 |
| 2025-12-21 | $0.00 | $4,216.57 | $0.00 |
| 2025-12-22 | $0.00 | $4,283.06 | $0.00 |
| 2025-12-23 | $0.00 | $4,239.87 | $0.00 |
| 2025-12-24 | $0.00 | $4,246.05 | $0.00 |
| 2025-12-25 | $0.00 | $4,241.99 | $0.00 |
| 2025-12-26 | $0.00 | $4,247.66 | $0.00 |
| 2025-12-27 | $0.00 | $4,432.68 | $0.00 |
| 2025-12-28 | $0.00 | $4,235.98 | $0.00 |
| 2025-12-29 | $0.00 | $3,958.96 | $0.00 |
| 2025-12-30 | $0.00 | $4,057.34 | $0.00 |
| 2025-12-31 | $0.00 | $3,997.84 | $0.00 |
| 2026-01-01 | $0.00 | $4,081.60 | $0.00 |
| 2026-01-02 | $0.00 | $4,061.87 | $0.00 |
| 2026-01-03 | $0.00 | $3,986.08 | $0.00 |
| 2026-01-04 | $0.00 | $4,021.17 | $0.00 |
| 2026-01-05 | $0.00 | $4,015.96 | $0.00 |
| 2026-01-06 | $0.00 | $4,082.71 | $0.00 |
| 2026-01-07 | $0.00 | $4,244.05 | $0.00 |
| 2026-01-08 | $0.00 | $4,151.99 | $0.00 |
| 2026-01-09 | $0.00 | $4,015.12 | $0.00 |
| 2026-01-10 | $0.00 | $4,152.72 | $0.00 |
| 2026-01-11 | $0.00 | $4,262.93 | $0.00 |
| 2026-01-12 | $0.00 | $4,230.51 | $0.00 |
| 2026-01-13 | $0.00 | $3,850.05 | $0.00 |
| 2026-01-14 | $0.00 | $3,516.80 | $0.00 |
| 2026-01-15 | $0.00 | $3,525.25 | $0.00 |
| 2026-01-16 | $0.00 | $3,544.72 | $0.00 |
| 2026-01-17 | $0.00 | $3,579.19 | $0.00 |
| 2026-01-18 | $0.00 | $3,797.61 | $0.00 |
| 2026-01-19 | $0.00 | $3,577.92 | $0.00 |
| 2026-01-20 | $0.00 | $3,579.42 | $0.00 |
| 2026-01-21 | $0.00 | $3,520.44 | $0.00 |
| 2026-01-22 | $0.00 | $3,385.68 | $0.00 |
| 2026-01-23 | $0.00 | $3,425.34 | $0.00 |
| 2026-01-24 | $0.00 | $3,426.18 | $0.00 |
| 2026-01-25 | $0.00 | $4,264.10 | $0.00 |
| 2026-01-26 | $0.00 | $4,191.43 | $0.00 |
| 2026-01-27 | $0.00 | $3,916.37 | $0.00 |
| 2026-01-28 | $0.00 | $4,238.85 | $0.00 |
| 2026-01-29 | $0.00 | $4,386.56 | $0.00 |
| 2026-01-30 | $0.00 | $3,843.83 | $0.00 |
| 2026-01-31 | $0.00 | $3,669.97 | $0.00 |
| 2026-02-01 | $0.00 | $3,569.01 | $0.00 |
| 2026-02-02 | $0.00 | $3,443.68 | $0.00 |
| 2026-02-03 | $0.00 | $3,471.18 | $0.00 |
| 2026-02-04 | $0.00 | $3,370.94 | $0.00 |
| 2026-02-05 | $0.00 | $3,488.40 | $0.00 |
| 2026-02-06 | $0.00 | $3,603.95 | $0.00 |
| 2026-02-07 | $0.00 | $3,032.25 | $0.00 |
| 2026-02-08 | $0.00 | $3,093.41 | $0.00 |
| 2026-02-09 | $0.00 | $3,039.49 | $0.00 |
| 2026-02-10 | $0.00 | $3,109.14 | $0.00 |
| 2026-02-11 | $0.00 | $3,045.00 | $0.00 |
| 2026-02-12 | $0.00 | $3,313.56 | $0.00 |
| 2026-02-13 | $0.00 | $3,182.83 | $0.00 |
| 2026-02-14 | $0.00 | $2,991.16 | $0.00 |
| 2026-02-15 | $0.00 | $3,014.84 | $0.00 |
| 2026-02-16 | $0.00 | $2,971.28 | $0.00 |
| 2026-02-17 | $0.00 | $3,065.25 | $0.00 |
| 2026-02-18 | $0.00 | $3,166.74 | $0.00 |
| 2026-02-19 | $0.00 | $3,072.49 | $0.00 |
| 2026-02-20 | $0.00 | $3,251.78 | $0.00 |
| 2026-02-21 | $0.00 | $3,111.39 | $0.00 |
| 2026-02-22 | $0.00 | $3,142.97 | $0.00 |
| 2026-02-23 | $0.00 | $3,149.72 | $0.00 |
| 2026-02-24 | $0.00 | $3,263.58 | $0.00 |
| 2026-02-25 | $0.00 | $3,201.17 | $0.00 |
| 2026-02-26 | $0.00 | $2,854.55 | $0.00 |
| 2026-02-27 | $0.00 | $2,599.29 | $0.00 |
| 2026-02-28 | $0.00 | $2,597.57 | $0.00 |
| 2026-03-01 | $0.00 | $2,600.99 | $0.00 |
| 2026-03-02 | $0.00 | $2,586.55 | $0.00 |
| 2026-03-03 | $0.00 | $2,587.25 | $0.00 |
| 2026-03-04 | $0.00 | $2,659.46 | $0.00 |
| 2026-03-05 | $0.00 | $2,673.27 | $0.00 |
| 2026-03-06 | $0.00 | $2,698.39 | $0.00 |
| 2026-03-07 | $0.00 | $2,630.77 | $0.00 |
| 2026-03-08 | $0.00 | $2,488.31 | $0.00 |
| 2026-03-09 | $0.00 | $2,556.81 | $0.00 |
| 2026-03-10 | $0.00 | $2,369.23 | $0.00 |
| 2026-03-11 | $0.00 | $2,346.48 | $0.00 |
| 2026-03-12 | $0.00 | $2,474.91 | $0.00 |
| 2026-03-13 | $141,663.78 | $2,322.60 | $0.00 |
| 2026-03-14 | $140,958.56 | $2,362.83 | $0.00 |
| 2026-03-15 | $141,073.98 | $2,508.63 | $0.00 |
| 2026-03-16 | $140,493.27 | $2,430.41 | $0.00 |
| 2026-03-17 | $139,944.75 | $2,405.76 | $0.00 |
| 2026-03-18 | $140,148.30 | $2,491.55 | $0.00 |
| 2026-03-19 | $145,940.79 | $2,481.87 | $0.00 |
| 2026-03-20 | $137,202.92 | $2,398.73 | $0.00 |
| 2026-03-21 | $136,588.78 | $2,431.04 | $0.00 |
| 2026-03-22 | $138,032.10 | $2,390.89 | $0.00 |
| 2026-03-23 | $137,574.71 | $2,468.20 | $0.00 |
| 2026-03-24 | $138,130.91 | $2,434.28 | $0.00 |
| 2026-03-25 | $138,152.72 | $2,415.02 | $0.00 |
| 2026-03-26 | $138,475.64 | $2,424.23 | $0.00 |
| 2026-03-27 | $137,530.13 | $2,343.61 | $0.00 |
| 2026-03-28 | $124,036.48 | $2,317.37 | $0.00 |
| 2026-03-29 | $123,813.30 | $2,272.24 | $0.00 |
| 2026-03-30 | $125,208.90 | $2,129.85 | $0.00 |
| 2026-03-31 | $119,759.83 | $2,232.51 | $0.00 |
| 2026-04-01 | $119,309.14 | $2,057.02 | $0.00 |
| 2026-04-02 | $119,874.08 | $2,113.88 | $0.00 |
| 2026-04-03 | $120,163.92 | $2,056.78 | $0.00 |
| 2026-04-03 | $120,011.33 | $2,025.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
