BOOK OF MEME BOME #525
$0.00059658 7.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BOOK OF MEME.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No official website link
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for BOOK OF MEME. Main reason: Trend momentum has weakened sharply.
Thin tradingNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BOOK OF MEME is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00055482 - US$0.00060851Current reference: US$0.00059658Re-entry trigger: US$0.00060374
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BOOK OF MEME is not aligned enough yet for a quality buy zone. Current liquidity reads about US$10,012,278 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BOOK OF MEME moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00052430Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BOOK OF MEME does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00052430. BOOK OF MEME is not aligned enough yet for a quality buy zone. Current liquidity reads about US$10,012,278 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BOOK OF MEME and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOOK OF MEME.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BOOK OF MEME.
No upcoming market event is currently scheduled for BOOK OF MEME in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BOOK OF MEME.
LiquidityUS$10.01M
Main PairBOME/SOL
DEXRAYDIUM
24h VolumeUS$1,125.36K
FDV / Market CapUS$33.18MMCAP US$33.18M
Last Updated16 Apr 2026 09:58
Risk Signalsthin trading
Portfolio Tracker
Track your BOOK OF MEME position, log trades, and review recent activity from one place.
Log in or create an account to track your BOOK OF MEME position.
Market Overview
BOOK OF MEME current market price is $0.00059658 with a 24 hour trading volume of $7,711.48K. The total available supply of BOOK OF MEME is 69.00B BOME with a maximum supply of 69.00B BOME. It has secured Rank 525 in the cryptocurrency market with a marketcap of $41.17M. The BOME price is 1.2% down in the last one hour.
The high price of the BOOK OF MEME is $0.00065266 and low price is $0.00059776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOOK OF MEME Rank
525
BOOK OF MEME Price
$0.00059658
Market Cap
$41.17M 7.94%
Fully Diluted Valuation
$41.17M
Trading Volume(24h)
$7,711.48K
Circulating Supply
69.00B BOME
Total Supply
69.00B BOME
Max Supply
69.00B BOME
High(24h)
$0.00065266
Low(24h)
$0.00059776
All-time High
$0.0269 97.78%
16 Mar 2024
All-time Low
$0.0000584800 920.11%
14 Mar 2024
Cryptocurrency BOOK OF MEME Calculator
Want to convert more cryptocurrencies?
BOOK OF MEME Price Chart
1h
1.2%
24h
7.95%
7d
14.69%
14d
42.06%
30d
45.85%
60d
50.13%
200d
62.39%
1y
42.46%
BOOK OF MEME Historical Data
Historical data of BOOK OF MEME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $73,127,260.34 | $33,020,344.92 | $0.00 |
| 2025-10-20 | $74,968,476.25 | $25,636,674.10 | $0.00 |
| 2025-10-21 | $76,593,211.13 | $23,706,074.75 | $0.00 |
| 2025-10-22 | $73,029,193.75 | $32,030,280.07 | $0.00 |
| 2025-10-23 | $69,751,441.42 | $28,094,530.40 | $0.00 |
| 2025-10-24 | $73,406,830.07 | $19,600,557.62 | $0.00 |
| 2025-10-25 | $74,698,023.36 | $17,825,722.41 | $0.00 |
| 2025-10-26 | $75,273,692.67 | $16,593,403.80 | $0.00 |
| 2025-10-27 | $78,079,014.02 | $22,201,896.04 | $0.00 |
| 2025-10-28 | $75,040,033.53 | $25,486,331.28 | $0.00 |
| 2025-10-29 | $72,277,364.37 | $23,165,603.41 | $0.00 |
| 2025-10-30 | $72,668,048.91 | $28,249,156.45 | $0.00 |
| 2025-10-31 | $65,439,355.18 | $28,053,367.48 | $0.00 |
| 2025-11-01 | $67,459,490.48 | $28,589,899.14 | $0.00 |
| 2025-11-02 | $69,895,700.35 | $21,945,709.84 | $0.00 |
| 2025-11-03 | $69,069,602.52 | $25,214,445.55 | $0.00 |
| 2025-11-04 | $58,247,898.33 | $43,255,945.24 | $0.00 |
| 2025-11-05 | $56,005,591.58 | $56,072,530.53 | $0.00 |
| 2025-11-06 | $57,482,979.72 | $30,319,541.07 | $0.00 |
| 2025-11-07 | $56,194,594.11 | $43,093,429.49 | $0.00 |
| 2025-11-08 | $66,843,261.14 | $60,515,783.14 | $0.00 |
| 2025-11-09 | $64,685,288.57 | $31,222,606.12 | $0.00 |
| 2025-11-10 | $65,560,449.17 | $29,319,466.75 | $0.00 |
| 2025-11-11 | $66,937,535.37 | $33,252,304.76 | $0.00 |
| 2025-11-12 | $61,459,517.69 | $33,677,251.49 | $0.00 |
| 2025-11-13 | $60,936,827.26 | $37,560,527.76 | $0.00 |
| 2025-11-14 | $58,036,176.38 | $34,585,066.35 | $0.00 |
| 2025-11-15 | $55,596,647.40 | $39,066,095.63 | $0.00 |
| 2025-11-16 | $56,651,358.81 | $27,561,207.45 | $0.00 |
| 2025-11-17 | $54,055,520.51 | $38,538,969.48 | $0.00 |
| 2025-11-18 | $52,678,079.11 | $41,771,994.59 | $0.00 |
| 2025-11-19 | $55,164,602.76 | $34,263,496.55 | $0.00 |
| 2025-11-20 | $52,915,637.53 | $23,939,798.35 | $0.00 |
| 2025-11-21 | $51,827,295.13 | $30,229,243.07 | $0.00 |
| 2025-11-22 | $47,244,075.63 | $36,839,954.16 | $0.00 |
| 2025-11-23 | $46,831,252.33 | $19,242,633.21 | $0.00 |
| 2025-11-24 | $46,566,166.32 | $17,874,285.13 | $0.00 |
| 2025-11-25 | $51,012,533.85 | $22,649,764.88 | $0.00 |
| 2025-11-26 | $51,798,464.77 | $18,340,817.24 | $0.00 |
| 2025-11-27 | $52,235,336.16 | $16,445,410.45 | $0.00 |
| 2025-11-28 | $52,620,737.55 | $14,159,608.26 | $0.00 |
| 2025-11-29 | $51,729,133.56 | $18,910,095.47 | $0.00 |
| 2025-11-30 | $50,266,695.86 | $15,522,769.78 | $0.00 |
| 2025-12-01 | $48,751,293.96 | $14,847,706.51 | $0.00 |
| 2025-12-02 | $45,301,200.06 | $25,970,572.16 | $0.00 |
| 2025-12-03 | $49,511,937.26 | $24,601,428.88 | $0.00 |
| 2025-12-04 | $50,668,375.87 | $19,701,687.54 | $0.00 |
| 2025-12-05 | $48,660,771.59 | $15,012,636.40 | $0.00 |
| 2025-12-06 | $46,583,340.43 | $16,752,348.78 | $0.00 |
| 2025-12-07 | $48,789,566.70 | $15,552,489.50 | $0.00 |
| 2025-12-08 | $46,406,358.18 | $19,778,815.71 | $0.00 |
| 2025-12-09 | $50,558,923.37 | $22,721,390.53 | $0.00 |
| 2025-12-10 | $54,264,564.39 | $23,877,840.67 | $0.00 |
| 2025-12-11 | $49,332,604.61 | $20,918,514.94 | $0.00 |
| 2025-12-12 | $48,496,534.61 | $22,508,054.47 | $0.00 |
| 2025-12-13 | $46,533,030.98 | $18,218,416.05 | $0.00 |
| 2025-12-14 | $46,481,643.77 | $13,025,915.99 | $0.00 |
| 2025-12-15 | $43,701,803.46 | $17,518,515.47 | $0.00 |
| 2025-12-16 | $41,988,398.82 | $19,750,228.16 | $0.00 |
| 2025-12-17 | $42,207,015.26 | $14,921,215.50 | $0.00 |
| 2025-12-18 | $38,937,870.33 | $17,874,535.33 | $0.00 |
| 2025-12-19 | $37,758,284.04 | $23,217,137.46 | $0.00 |
| 2025-12-20 | $40,783,674.86 | $16,843,274.93 | $0.00 |
| 2025-12-21 | $41,132,268.50 | $31,016,385.70 | $0.00 |
| 2025-12-22 | $39,986,543.02 | $13,896,215.20 | $0.00 |
| 2025-12-23 | $40,147,031.44 | $15,114,752.04 | $0.00 |
| 2025-12-24 | $39,600,985.72 | $13,185,501.97 | $0.00 |
| 2025-12-25 | $39,700,210.26 | $14,178,711.90 | $0.00 |
| 2025-12-26 | $38,905,448.39 | $13,490,869.39 | $0.00 |
| 2025-12-27 | $40,031,139.97 | $13,112,913.40 | $0.00 |
| 2025-12-28 | $40,694,370.81 | $9,573,195.37 | $0.00 |
| 2025-12-29 | $40,223,411.54 | $10,661,507.42 | $0.00 |
| 2025-12-30 | $38,128,627.36 | $12,953,408.35 | $0.00 |
| 2025-12-31 | $36,882,686.07 | $13,300,412.51 | $0.00 |
| 2026-01-01 | $37,504,436.17 | $14,987,534.91 | $0.00 |
| 2026-01-02 | $40,983,989.42 | $15,616,497.48 | $0.00 |
| 2026-01-03 | $46,617,730.15 | $33,450,813.83 | $0.00 |
| 2026-01-04 | $46,812,251.13 | $21,056,147.38 | $0.00 |
| 2026-01-05 | $59,052,494.36 | $61,060,327.24 | $0.00 |
| 2026-01-06 | $55,246,549.11 | $40,606,496.76 | $0.00 |
| 2026-01-07 | $55,451,492.86 | $38,162,601.32 | $0.00 |
| 2026-01-08 | $53,152,748.97 | $20,573,663.10 | $0.00 |
| 2026-01-09 | $49,517,763.90 | $19,222,201.47 | $0.00 |
| 2026-01-10 | $59,533,644.30 | $16,248,303.94 | $0.00 |
| 2026-01-11 | $59,495,526.73 | $15,107,516.19 | $0.00 |
| 2026-01-12 | $57,804,715.62 | $16,371,290.38 | $0.00 |
| 2026-01-13 | $55,202,908.59 | $19,853,269.63 | $0.00 |
| 2026-01-14 | $58,057,309.92 | $25,353,282.12 | $0.00 |
| 2026-01-15 | $56,798,991.55 | $20,623,033.38 | $0.00 |
| 2026-01-16 | $55,347,317.02 | $19,840,514.69 | $0.00 |
| 2026-01-17 | $56,558,768.11 | $18,654,585.36 | $0.00 |
| 2026-01-18 | $45,896,955.51 | $11,927,566.63 | $0.00 |
| 2026-01-19 | $56,162,952.61 | $13,872,816.59 | $0.00 |
| 2026-01-20 | $51,120,970.55 | $19,959,892.04 | $0.00 |
| 2026-01-21 | $46,950,355.14 | $24,131,430.27 | $0.00 |
| 2026-01-22 | $51,276,493.40 | $20,523,443.79 | $0.00 |
| 2026-01-23 | $54,289,000.01 | $14,097,121.96 | $0.00 |
| 2026-01-24 | $53,873,254.19 | $14,445,729.25 | $0.00 |
| 2026-01-25 | $57,604,604.79 | $11,152,587.71 | $0.00 |
| 2026-01-26 | $50,403,215.19 | $15,210,692.64 | $0.00 |
| 2026-01-27 | $52,048,556.84 | $15,614,104.23 | $0.00 |
| 2026-01-28 | $52,950,154.23 | $15,592,315.10 | $0.00 |
| 2026-01-29 | $51,300,405.89 | $18,622,418.06 | $0.00 |
| 2026-01-30 | $48,103,465.23 | $18,836,579.10 | $0.00 |
| 2026-01-31 | $47,477,646.68 | $21,603,783.80 | $0.00 |
| 2026-02-01 | $42,773,541.64 | $20,977,369.90 | $0.00 |
| 2026-02-02 | $44,898,104.90 | $16,690,593.87 | $0.00 |
| 2026-02-03 | $45,533,871.79 | $17,229,073.73 | $0.00 |
| 2026-02-04 | $41,106,760.54 | $24,160,015.08 | $0.00 |
| 2026-02-05 | $44,474,851.18 | $17,231,800.02 | $0.00 |
| 2026-02-06 | $34,863,940.07 | $25,685,139.41 | $0.00 |
| 2026-02-07 | $38,636,686.58 | $24,627,927.68 | $0.00 |
| 2026-02-08 | $42,436,871.47 | $16,659,307.74 | $0.00 |
| 2026-02-09 | $45,757,607.53 | $12,366,384.54 | $0.00 |
| 2026-02-10 | $27,774,320.23 | $10,715,240.13 | $0.00 |
| 2026-02-11 | $26,834,167.11 | $9,990,640.01 | $0.00 |
| 2026-02-12 | $43,286,135.44 | $13,175,850.36 | $0.00 |
| 2026-02-13 | $43,981,934.23 | $13,412,263.34 | $0.00 |
| 2026-02-14 | $44,669,524.16 | $13,310,909.31 | $0.00 |
| 2026-02-15 | $43,543,006.96 | $17,457,984.58 | $0.00 |
| 2026-02-16 | $40,735,759.20 | $19,785,883.28 | $0.00 |
| 2026-02-17 | $45,155,710.21 | $14,575,817.33 | $0.00 |
| 2026-02-18 | $45,249,866.03 | $13,865,083.78 | $0.00 |
| 2026-02-19 | $44,310,197.53 | $13,919,649.50 | $0.00 |
| 2026-02-20 | $44,048,654.94 | $14,004,866.49 | $0.00 |
| 2026-02-21 | $43,886,415.18 | $14,817,592.53 | $0.00 |
| 2026-02-22 | $46,544,947.90 | $11,898,737.33 | $0.00 |
| 2026-02-23 | $43,971,887.21 | $12,181,673.47 | $0.00 |
| 2026-02-24 | $43,175,322.89 | $13,007,183.05 | $0.00 |
| 2026-02-25 | $45,634,615.36 | $11,396,851.09 | $0.00 |
| 2026-02-26 | $43,326,961.26 | $14,449,908.37 | $0.00 |
| 2026-02-27 | $43,612,968.74 | $13,281,497.92 | $0.00 |
| 2026-02-28 | $43,751,022.10 | $12,812,180.62 | $0.00 |
| 2026-03-01 | $40,594,899.44 | $15,669,624.60 | $0.00 |
| 2026-03-02 | $42,128,150.95 | $14,043,077.09 | $0.00 |
| 2026-03-03 | $42,759,322.09 | $13,951,423.48 | $0.00 |
| 2026-03-04 | $44,125,888.38 | $13,367,793.10 | $0.00 |
| 2026-03-05 | $41,565,905.59 | $17,102,508.76 | $0.00 |
| 2026-03-06 | $45,066,510.53 | $13,009,579.14 | $0.00 |
| 2026-03-07 | $44,778,801.20 | $12,549,899.34 | $0.00 |
| 2026-03-08 | $47,542,384.51 | $10,518,136.96 | $0.00 |
| 2026-03-09 | $44,717,625.18 | $12,080,359.54 | $0.00 |
| 2026-03-10 | $43,020,025.76 | $14,275,704.27 | $0.00 |
| 2026-03-11 | $38,521,449.54 | $23,293,032.69 | $0.00 |
| 2026-03-12 | $29,985,934.41 | $12,971,523.49 | $0.00 |
| 2026-03-13 | $45,520,154.79 | $14,572,679.84 | $0.00 |
| 2026-03-14 | $43,202,387.99 | $17,536,091.51 | $0.00 |
| 2026-03-15 | $49,896,855.34 | $11,084,154.20 | $0.00 |
| 2026-03-16 | $49,284,883.32 | $11,673,346.63 | $0.00 |
| 2026-03-17 | $42,199,683.56 | $22,798,566.95 | $0.00 |
| 2026-03-18 | $47,246,951.02 | $14,027,376.96 | $0.00 |
| 2026-03-19 | $45,894,921.18 | $13,631,486.36 | $0.00 |
| 2026-03-20 | $46,003,700.55 | $12,644,478.80 | $0.00 |
| 2026-03-21 | $28,517,077.86 | $10,568,131.73 | $0.00 |
| 2026-03-22 | $46,671,332.33 | $11,460,633.42 | $0.00 |
| 2026-03-23 | $46,442,544.91 | $11,530,045.09 | $0.00 |
| 2026-03-24 | $43,344,436.86 | $14,932,557.18 | $0.00 |
| 2026-03-25 | $46,466,854.70 | $12,266,207.57 | $0.00 |
| 2026-03-26 | $47,173,906.39 | $11,906,717.27 | $0.00 |
| 2026-03-27 | $45,904,983.68 | $11,803,120.92 | $0.00 |
| 2026-03-28 | $26,464,533.74 | $8,807,680.14 | $0.00 |
| 2026-03-29 | $26,003,596.10 | $8,240,396.51 | $0.00 |
| 2026-03-30 | $25,355,402.89 | $8,317,894.82 | $0.00 |
| 2026-03-31 | $25,948,350.09 | $8,152,608.02 | $0.00 |
| 2026-04-01 | $26,490,992.70 | $8,055,759.35 | $0.00 |
| 2026-04-02 | $26,777,960.15 | $8,139,882.93 | $0.00 |
| 2026-04-03 | $25,389,430.49 | $8,628,068.56 | $0.00 |
| 2026-04-04 | $26,642,038.36 | $8,715,997.65 | $0.00 |
| 2026-04-05 | $26,284,163.97 | $7,186,487.71 | $0.00 |
| 2026-04-06 | $26,596,397.74 | $7,475,745.51 | $0.00 |
| 2026-04-07 | $25,996,500.19 | $9,110,275.76 | $0.00 |
| 2026-04-08 | $27,661,578.58 | $11,263,185.47 | $0.00 |
| 2026-04-09 | $26,776,137.88 | $9,036,239.21 | $0.00 |
| 2026-04-10 | $27,517,664.19 | $9,971,696.31 | $0.00 |
| 2026-04-11 | $27,875,936.41 | $9,359,759.98 | $0.00 |
| 2026-04-12 | $27,469,040.20 | $8,289,511.33 | $0.00 |
| 2026-04-13 | $25,843,409.54 | $7,957,007.41 | $0.00 |
| 2026-04-14 | $30,854,145.42 | $15,541,903.18 | $0.00 |
| 2026-04-15 | $28,273,657.01 | $13,147,936.24 | $0.00 |
| 2026-04-16 | $30,721,510.51 | $12,478,309.91 | $0.00 |
| 2026-04-17 | $38,635,243.36 | $84,262,920.20 | $0.00 |
| 2026-04-18 | $36,424,509.20 | $28,069,609.33 | $0.00 |
| 2026-04-19 | $33,997,420.55 | $18,120,895.34 | $0.00 |
| 2026-04-20 | $39,464,769.74 | $180,752,610.10 | $0.00 |
| 2026-04-21 | $39,976,305.54 | $75,423,039.64 | $0.00 |
| 2026-04-22 | $37,857,307.27 | $27,219,920.62 | $0.00 |
| 2026-04-23 | $37,484,479.58 | $40,871,119.74 | $0.00 |
| 2026-04-24 | $36,662,748.50 | $23,052,166.65 | $0.00 |
| 2026-04-25 | $37,699,379.13 | $19,279,423.75 | $0.00 |
| 2026-04-26 | $35,592,890.96 | $13,832,511.23 | $0.00 |
| 2026-04-27 | $35,899,155.44 | $11,607,456.54 | $0.00 |
| 2026-04-28 | $35,437,949.44 | $14,831,613.68 | $0.00 |
| 2026-04-29 | $35,269,274.66 | $10,503,211.13 | $0.00 |
| 2026-04-30 | $34,655,512.29 | $14,785,888.00 | $0.00 |
| 2026-05-01 | $35,968,389.76 | $13,631,668.19 | $0.00 |
| 2026-05-02 | $35,644,704.37 | $11,024,599.09 | $0.00 |
| 2026-05-03 | $38,432,103.07 | $16,420,323.04 | $0.00 |
| 2026-05-04 | $37,001,715.55 | $12,367,897.19 | $0.00 |
| 2026-05-05 | $37,122,713.63 | $15,956,007.20 | $0.00 |
| 2026-05-06 | $40,703,380.77 | $33,459,837.00 | $0.00 |
| 2026-05-07 | $41,164,480.21 | $24,223,989.20 | $0.00 |
| 2026-05-08 | $41,664,678.07 | $22,510,852.08 | $0.00 |
| 2026-05-09 | $43,245,531.65 | $17,253,729.03 | $0.00 |
| 2026-05-10 | $41,719,049.07 | $13,478,449.27 | $0.00 |
| 2026-05-11 | $44,504,905.51 | $20,687,898.26 | $0.00 |
| 2026-05-12 | $43,814,825.15 | $15,307,065.41 | $0.00 |
| 2026-05-13 | $41,708,121.06 | $14,083,147.79 | $0.00 |
| 2026-05-14 | $40,982,813.91 | $20,615,440.77 | $0.00 |
| 2026-05-15 | $43,540,059.94 | $15,583,727.11 | $0.00 |
| 2026-05-16 | $40,709,929.55 | $14,007,608.01 | $0.00 |
| 2026-05-17 | $39,034,722.69 | $13,052,621.10 | $0.00 |
| 2026-05-18 | $39,258,579.58 | $15,671,757.75 | $0.00 |
| 2026-05-19 | $42,805,062.41 | $19,748,993.22 | $0.00 |
| 2026-05-20 | $42,045,077.82 | $25,272,076.56 | $0.00 |
| 2026-05-21 | $43,142,237.44 | $16,893,960.58 | $0.00 |
| 2026-05-22 | $42,285,503.75 | $14,828,593.77 | $0.00 |
| 2026-05-23 | $38,547,670.51 | $13,120,353.65 | $0.00 |
| 2026-05-24 | $37,525,713.70 | $14,443,460.52 | $0.00 |
| 2026-05-25 | $38,722,010.78 | $11,234,180.79 | $0.00 |
| 2026-05-26 | $36,450,405.69 | $10,391,347.08 | $0.00 |
| 2026-05-27 | $35,822,950.42 | $10,813,851.69 | $0.00 |
| 2026-05-28 | $34,889,767.41 | $9,254,090.61 | $0.00 |
| 2026-05-29 | $34,492,124.29 | $10,520,089.39 | $0.00 |
| 2026-05-30 | $34,508,151.76 | $9,611,870.53 | $0.00 |
| 2026-05-31 | $34,708,050.67 | $7,808,641.28 | $0.00 |
| 2026-06-01 | $35,286,642.60 | $8,952,848.73 | $0.00 |
| 2026-06-02 | $36,203,424.90 | $11,946,411.71 | $0.00 |
| 2026-06-03 | $32,434,298.36 | $10,642,689.66 | $0.00 |
| 2026-06-04 | $33,299,797.87 | $11,659,438.49 | $0.00 |
| 2026-06-05 | $30,347,093.31 | $12,140,418.45 | $0.00 |
| 2026-06-06 | $27,833,131.79 | $12,024,209.03 | $0.00 |
| 2026-06-07 | $27,733,440.77 | $9,520,407.55 | $0.00 |
| 2026-06-08 | $28,531,529.13 | $8,316,580.59 | $0.00 |
| 2026-06-09 | $28,712,026.71 | $5,643,325.41 | $0.00 |
| 2026-06-10 | $28,539,101.11 | $9,072,725.42 | $0.00 |
| 2026-06-11 | $28,208,348.17 | $9,479,644.85 | $0.00 |
| 2026-06-12 | $30,044,846.65 | $11,935,977.77 | $0.00 |
| 2026-06-13 | $29,816,678.31 | $9,934,352.79 | $0.00 |
| 2026-06-14 | $29,938,937.38 | $8,355,685.08 | $0.00 |
| 2026-06-15 | $30,848,190.03 | $8,983,658.46 | $0.00 |
| 2026-06-16 | $32,009,170.96 | $12,916,577.84 | $0.00 |
| 2026-06-17 | $32,353,957.18 | $10,177,791.67 | $0.00 |
| 2026-06-18 | $31,144,039.14 | $9,266,130.99 | $0.00 |
| 2026-06-19 | $30,827,893.74 | $8,983,247.79 | $0.00 |
| 2026-06-20 | $30,198,369.35 | $10,624,541.82 | $0.00 |
| 2026-06-21 | $30,201,307.24 | $7,228,847.60 | $0.00 |
| 2026-06-22 | $30,330,186.26 | $9,414,789.33 | $0.00 |
| 2026-06-23 | $29,916,870.10 | $8,033,950.91 | $0.00 |
| 2026-06-24 | $28,803,195.22 | $8,209,130.23 | $0.00 |
| 2026-06-25 | $27,786,569.49 | $7,735,535.51 | $0.00 |
| 2026-06-26 | $28,017,097.89 | $7,356,598.65 | $0.00 |
| 2026-06-27 | $28,242,931.05 | $7,647,618.39 | $0.00 |
| 2026-06-28 | $27,575,923.20 | $6,194,746.05 | $0.00 |
| 2026-06-29 | $28,257,972.57 | $8,015,311.95 | $0.00 |
| 2026-06-30 | $29,215,878.99 | $11,561,837.13 | $0.00 |
| 2026-07-01 | $28,210,517.09 | $7,165,863.56 | $0.00 |
| 2026-07-02 | $29,060,727.13 | $9,785,765.71 | $0.00 |
| 2026-07-03 | $29,383,707.48 | $9,409,124.15 | $0.00 |
| 2026-07-04 | $31,406,935.64 | $23,926,556.01 | $0.00 |
| 2026-07-05 | $30,408,873.72 | $29,066,284.12 | $0.00 |
| 2026-07-06 | $32,056,928.71 | $26,442,098.16 | $0.00 |
| 2026-07-07 | $30,415,296.84 | $39,069,332.74 | $0.00 |
| 2026-07-08 | $29,154,668.06 | $13,293,670.67 | $0.00 |
| 2026-07-09 | $28,333,619.18 | $11,233,577.55 | $0.00 |
| 2026-07-10 | $28,343,334.61 | $7,803,239.59 | $0.00 |
| 2026-07-11 | $28,580,725.81 | $8,747,130.14 | $0.00 |
| 2026-07-12 | $28,295,600.37 | $9,484,289.52 | $0.00 |
| 2026-07-13 | $28,313,814.55 | $7,902,393.20 | $0.00 |
| 2026-07-14 | $27,920,384.13 | $12,933,843.99 | $0.00 |
| 2026-07-15 | $28,762,170.58 | $12,679,033.82 | $0.00 |
| 2026-07-16 | $29,171,641.64 | $9,948,387.10 | $0.00 |
| 2026-07-17 | $27,684,666.13 | $12,491,590.08 | $0.00 |
| 2026-07-18 | $27,576,687.54 | $11,182,422.27 | $0.00 |
| 2026-07-19 | $27,224,689.94 | $8,223,663.55 | $0.00 |
| 2026-07-20 | $27,451,991.56 | $8,960,284.99 | $0.00 |
| 2026-07-21 | $28,365,483.90 | $9,192,556.88 | $0.00 |
| 2026-07-22 | $28,515,424.94 | $8,573,441.40 | $0.00 |
| 2026-07-23 | $29,386,123.43 | $12,227,260.01 | $0.00 |
| 2026-07-24 | $29,978,719.53 | $14,705,182.79 | $0.00 |
| 2026-07-25 | $29,632,518.45 | $9,723,241.72 | $0.00 |
| 2026-07-26 | $30,994,766.87 | $14,533,873.69 | $0.00 |
| 2026-07-27 | $36,764,785.69 | $64,392,085.01 | $0.00 |
| 2026-07-28 | $35,495,745.50 | $52,355,322.96 | $0.00 |
| 2026-07-29 | $37,381,318.67 | $51,600,954.51 | $0.00 |
| 2026-07-30 | $38,269,408.51 | $46,524,194.24 | $0.00 |
| 2026-07-31 | $39,756,002.22 | $52,711,690.75 | $0.00 |
| 2026-08-01 | $41,358,911.11 | $44,627,173.91 | $0.00 |
| 2026-08-02 | $38,587,218.73 | $38,869,806.80 | $0.00 |
| 2026-08-03 | $41,223,284.62 | $46,668,704.66 | $0.00 |
| 2026-08-04 | $41,182,944.90 | $40,548,149.62 | $0.00 |
| 2026-08-05 | $39,839,733.98 | $31,953,512.14 | $0.00 |
| 2026-08-06 | $40,384,113.76 | $24,139,134.93 | $0.00 |
| 2026-08-07 | $40,542,192.83 | $22,809,501.28 | $0.00 |
| 2026-08-08 | $41,402,247.30 | $20,301,387.93 | $0.00 |
| 2026-08-09 | $43,484,074.60 | $33,141,248.54 | $0.00 |
| 2026-08-10 | $58,470,267.32 | $78,021,690.70 | $0.00 |
| 2026-08-11 | $57,139,238.37 | $79,403,618.62 | $0.00 |
| 2026-08-12 | $54,377,306.10 | $47,022,936.33 | $0.00 |
| 2026-08-13 | $54,935,035.27 | $46,415,982.94 | $0.00 |
| 2026-08-14 | $51,129,950.88 | $45,483,917.55 | $0.00 |
| 2026-08-15 | $54,626,833.29 | $42,381,773.51 | $0.00 |
| 2026-08-16 | $58,424,034.53 | $66,676,000.44 | $0.00 |
| 2026-08-17 | $57,112,480.32 | $49,022,452.86 | $0.00 |
| 2026-08-18 | $53,854,339.51 | $40,730,636.89 | $0.00 |
| 2026-08-19 | $53,067,377.85 | $37,687,807.37 | $0.00 |
| 2026-08-20 | $60,494,184.85 | $50,203,318.74 | $0.00 |
| 2026-08-21 | $80,628,902.91 | $215,965,675.23 | $0.00 |
| 2026-08-22 | $84,396,428.44 | $166,493,719.81 | $0.00 |
| 2026-08-23 | $81,470,991.00 | $94,179,274.65 | $0.00 |
| 2026-08-24 | $82,255,682.63 | $69,422,481.85 | $0.00 |
| 2026-08-25 | $79,285,604.67 | $48,902,983.94 | $0.00 |
| 2026-08-26 | $72,608,157.68 | $47,592,718.80 | $0.00 |
| 2026-08-27 | $72,958,681.43 | $42,933,921.84 | $0.00 |
| 2026-08-28 | $70,556,033.38 | $44,093,778.69 | $0.00 |
| 2026-08-29 | $70,018,114.56 | $43,642,796.39 | $0.00 |
| 2026-08-30 | $68,436,526.31 | $42,317,244.57 | $0.00 |
| 2026-08-31 | $62,341,255.17 | $42,023,932.70 | $0.00 |
| 2026-09-01 | $60,773,709.93 | $44,351,983.65 | $0.00 |
| 2026-09-02 | $59,276,574.57 | $40,731,743.72 | $0.00 |
| 2026-09-03 | $60,182,528.78 | $44,535,184.66 | $0.00 |
| 2026-09-04 | $62,376,215.75 | $46,543,450.01 | $0.00 |
| 2026-09-05 | $57,325,160.62 | $48,273,416.40 | $0.00 |
| 2026-09-06 | $64,494,856.75 | $47,705,469.96 | $0.00 |
| 2026-09-07 | $62,764,880.51 | $82,393,431.19 | $0.00 |
| 2026-09-08 | $63,332,998.84 | $45,312,634.91 | $0.00 |
| 2026-09-09 | $62,478,086.27 | $46,815,743.24 | $0.00 |
| 2026-09-10 | $60,791,320.79 | $41,526,048.80 | $0.00 |
| 2026-09-11 | $57,250,510.26 | $39,746,940.62 | $0.00 |
| 2026-09-12 | $58,898,281.26 | $40,249,537.10 | $0.00 |
| 2026-09-13 | $59,259,805.79 | $20,185,684.46 | $0.00 |
| 2026-09-14 | $57,119,891.21 | $18,259,318.80 | $0.00 |
| 2026-09-15 | $59,289,243.09 | $28,164,849.24 | $0.00 |
| 2026-09-16 | $58,898,438.64 | $7,464,331.21 | $0.00 |
| 2026-09-17 | $61,775,430.51 | $15,534,382.40 | $0.00 |
| 2026-09-18 | $65,752,479.99 | $21,629,081.58 | $0.00 |
| 2026-09-19 | $68,156,473.21 | $14,734,765.50 | $0.00 |
| 2026-09-20 | $64,817,577.53 | $16,512,930.86 | $0.00 |
| 2026-09-21 | $66,765,854.66 | $12,396,285.64 | $0.00 |
| 2026-09-22 | $73,268,355.23 | $30,712,098.09 | $0.00 |
| 2026-09-23 | $76,214,916.56 | $23,757,026.98 | $0.00 |
| 2026-09-24 | $70,784,504.34 | $21,605,329.84 | $0.00 |
| 2026-09-25 | $71,254,506.54 | $40,471,416.10 | $0.00 |
| 2026-09-26 | $74,000,179.60 | $15,299,795.42 | $0.00 |
| 2026-09-27 | $71,296,190.38 | $8,188,723.92 | $0.00 |
| 2026-09-28 | $70,850,662.32 | $6,861,820.47 | $0.00 |
| 2026-09-29 | $67,693,018.86 | $9,555,602.53 | $0.00 |
| 2026-09-30 | $68,581,475.68 | $12,437,381.52 | $0.00 |
| 2026-10-01 | $69,169,147.31 | $7,964,157.30 | $0.00 |
| 2026-10-02 | $66,116,973.34 | $6,369,742.22 | $0.00 |
| 2026-10-03 | $70,733,390.30 | $15,371,442.72 | $0.00 |
| 2026-10-04 | $69,560,867.75 | $6,446,153.88 | $0.00 |
| 2026-10-05 | $71,006,187.32 | $7,065,061.47 | $0.00 |
| 2026-10-06 | $71,033,051.18 | $8,036,602.91 | $0.00 |
| 2026-10-07 | $68,795,400.37 | $15,501,877.62 | $0.00 |
| 2026-10-08 | $71,877,707.43 | $15,566,934.86 | $0.00 |
| 2026-10-09 | $70,993,139.45 | $42,300,529.50 | $0.00 |
| 2026-10-10 | $73,322,360.40 | $14,664,965.44 | $0.00 |
| 2026-10-11 | $71,894,132.45 | $12,045,029.34 | $0.00 |
| 2026-10-12 | $75,769,414.87 | $20,210,081.09 | $0.00 |
| 2026-10-13 | $53,872,699.62 | $52,145,573.34 | $0.00 |
| 2026-10-14 | $54,616,621.87 | $28,224,913.58 | $0.00 |
| 2026-10-15 | $49,954,852.10 | $23,560,799.41 | $0.00 |
| 2026-10-16 | $47,844,616.98 | $17,617,622.55 | $0.00 |
| 2026-10-17 | $46,283,220.06 | $12,484,764.76 | $0.00 |
| 2026-10-18 | $44,559,853.90 | $8,810,015.00 | $0.00 |
| 2026-10-18 | $44,406,831.21 | $8,678,656.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
