Blend BLND #4119
$0.004752 23.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blend.
TrendBreakdown Risk14/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Blend. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blend is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00441960 - US$0.00484731Current reference: US$0.00475226Re-entry trigger: US$0.00480929
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blend moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00417652Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blend does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00417652. Blend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blend and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blend.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blend.
No upcoming market event is currently scheduled for Blend in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blend.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blend position, log trades, and review recent activity from one place.
Log in or create an account to track your Blend position.
Market Overview
Blend current market price is $0.004752 with a 24 hour trading volume of $13,060. The total available supply of Blend is 67.14M BLND. It has secured Rank 4119 in the cryptocurrency market with a marketcap of $324.10K. The BLND price is 2.06% down in the last one hour.
The high price of the Blend is $0.006419 and low price is $0.004788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blend Rank
4119
Blend Price
$0.004752
Market Cap
$324.10K 22.35%
Fully Diluted Valuation
$324.10K
Trading Volume(24h)
$13,060
Circulating Supply
67.14M BLND
Total Supply
67.14M BLND
Max Supply
(Not Available)
High(24h)
$0.006419
Low(24h)
$0.004788
All-time High
$0.125 96.18%
27 Nov 2024
All-time Low
$0.00041474 1045.84%
25 Aug 2026
Cryptocurrency Blend Calculator
Want to convert more cryptocurrencies?
Blend Price Chart
1h
2.06%
24h
23.55%
7d
26.63%
14d
27.39%
30d
16.13%
60d
87.17%
200d
91.38%
1y
90.42%
Blend Historical Data
Historical data of Blend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $1,609,193.09 | $47,263.05 | $0.05 |
| 2025-08-28 | $1,585,725.20 | $1,183.90 | $0.04 |
| 2025-08-29 | $1,550,694.47 | $1,757.90 | $0.04 |
| 2025-08-30 | $1,516,701.14 | $19,152.46 | $0.04 |
| 2025-08-31 | $1,425,525.88 | $28,452.30 | $0.04 |
| 2025-09-01 | $1,391,738.22 | $2,324.71 | $0.04 |
| 2025-09-02 | $1,440,739.20 | $4,225.03 | $0.04 |
| 2025-09-03 | $1,474,348.31 | $9,207.72 | $0.04 |
| 2025-09-04 | $1,443,051.89 | $3,657.72 | $0.04 |
| 2025-09-05 | $1,472,332.57 | $5,270.91 | $0.04 |
| 2025-09-06 | $1,487,766.85 | $3,541.28 | $0.04 |
| 2025-09-07 | $1,525,262.02 | $7,582.59 | $0.04 |
| 2025-09-08 | $1,575,872.57 | $3,034.18 | $0.04 |
| 2025-09-09 | $1,809,106.41 | $20,500.34 | $0.05 |
| 2025-09-10 | $1,783,128.60 | $2,162.82 | $0.05 |
| 2025-09-11 | $1,807,546.08 | $928.54 | $0.05 |
| 2025-09-12 | $1,821,338.43 | $1,372.77 | $0.05 |
| 2025-09-13 | $1,837,394.29 | $7,051.69 | $0.05 |
| 2025-09-14 | $1,807,649.42 | $21,246.38 | $0.05 |
| 2025-09-15 | $1,807,323.41 | $3,182.33 | $0.05 |
| 2025-09-16 | $1,793,161.71 | $3,114.33 | $0.05 |
| 2025-09-17 | $1,792,349.49 | $1,123.16 | $0.05 |
| 2025-09-18 | $1,790,545.35 | $2,767.24 | $0.05 |
| 2025-09-19 | $1,782,082.52 | $1,178.32 | $0.05 |
| 2025-09-20 | $1,801,830.99 | $2,667.41 | $0.05 |
| 2025-09-21 | $1,799,531.78 | $193.75 | $0.05 |
| 2025-09-22 | $1,783,184.82 | $38.24 | $0.05 |
| 2025-09-23 | $1,741,166.46 | $4,762.68 | $0.05 |
| 2025-09-24 | $1,744,067.08 | $893.94 | $0.05 |
| 2025-09-25 | $1,689,253.39 | $4,854.23 | $0.05 |
| 2025-09-26 | $1,673,948.73 | $3,661.74 | $0.05 |
| 2025-09-27 | $1,675,723.60 | $1,463.57 | $0.05 |
| 2025-09-28 | $1,671,132.93 | $985.39 | $0.05 |
| 2025-09-29 | $1,677,369.11 | $1,233.74 | $0.05 |
| 2025-09-30 | $1,669,790.78 | $569.18 | $0.05 |
| 2025-10-01 | $1,654,491.84 | $813.89 | $0.05 |
| 2025-10-02 | $1,665,379.42 | $6,983.61 | $0.05 |
| 2025-10-03 | $1,658,901.06 | $4,390.67 | $0.05 |
| 2025-10-04 | $1,673,020.72 | $3,116.71 | $0.05 |
| 2025-10-05 | $1,656,486.24 | $867.46 | $0.05 |
| 2025-10-06 | $1,693,830.04 | $2,178.94 | $0.05 |
| 2025-10-07 | $1,696,062.10 | $1,766.03 | $0.05 |
| 2025-10-08 | $1,789,345.41 | $9,841.79 | $0.05 |
| 2025-10-09 | $1,886,067.75 | $13,236.97 | $0.05 |
| 2025-10-10 | $1,821,306.22 | $6,728.90 | $0.05 |
| 2025-10-11 | $1,750,669.12 | $29,332.70 | $0.05 |
| 2025-10-12 | $1,749,575.35 | $5,030.98 | $0.05 |
| 2025-10-13 | $1,735,669.27 | $3,121.85 | $0.05 |
| 2025-10-14 | $1,774,387.36 | $7,659.28 | $0.05 |
| 2025-10-15 | $1,776,101.49 | $3,377.61 | $0.05 |
| 2025-10-16 | $1,745,189.89 | $1,648.92 | $0.05 |
| 2025-10-17 | $1,760,112.09 | $2,555.82 | $0.05 |
| 2025-10-18 | $1,750,981.86 | $4,563.34 | $0.05 |
| 2025-10-19 | $1,746,242.29 | $2,731.57 | $0.05 |
| 2025-10-20 | $1,765,139.67 | $1,956.37 | $0.05 |
| 2025-10-21 | $1,740,764.48 | $3,303.06 | $0.05 |
| 2025-10-22 | $1,752,021.63 | $4,967.52 | $0.05 |
| 2025-10-23 | $1,758,344.30 | $4,233.20 | $0.05 |
| 2025-10-24 | $1,747,235.76 | $1,586.87 | $0.05 |
| 2025-10-25 | $1,771,308.07 | $800.04 | $0.05 |
| 2025-10-26 | $1,763,938.70 | $3,390.37 | $0.05 |
| 2025-10-27 | $1,813,848.63 | $3,109.92 | $0.05 |
| 2025-10-28 | $1,807,984.23 | $2,332.63 | $0.05 |
| 2025-10-29 | $1,710,038.89 | $44,390.84 | $0.05 |
| 2025-10-30 | $1,753,711.39 | $1,862.06 | $0.05 |
| 2025-10-31 | $1,713,643.37 | $24,586.26 | $0.05 |
| 2025-11-01 | $1,695,580.13 | $23,650.83 | $0.05 |
| 2025-11-02 | $1,666,551.76 | $959.17 | $0.05 |
| 2025-11-03 | $1,704,235.23 | $490.07 | $0.05 |
| 2025-11-04 | $1,691,824.71 | $3,438.36 | $0.05 |
| 2025-11-05 | $1,688,911.24 | $7,849.38 | $0.05 |
| 2025-11-06 | $1,704,009.89 | $2,277.16 | $0.05 |
| 2025-11-07 | $1,718,850.93 | $1,733.17 | $0.05 |
| 2025-11-08 | $1,721,886.04 | $3,313.82 | $0.05 |
| 2025-11-09 | $1,729,055.35 | $1,360.97 | $0.05 |
| 2025-11-10 | $1,747,650.12 | $1,722.70 | $0.05 |
| 2025-11-11 | $1,754,842.49 | $13,004.88 | $0.05 |
| 2025-11-12 | $1,755,995.52 | $2,346.98 | $0.05 |
| 2025-11-13 | $1,754,734.99 | $3,132.51 | $0.05 |
| 2025-11-14 | $1,781,853.55 | $4,767.27 | $0.05 |
| 2025-11-15 | $1,764,983.23 | $5,645.79 | $0.05 |
| 2025-11-16 | $1,747,222.16 | $11,717.76 | $0.05 |
| 2025-11-17 | $1,770,433.98 | $6,221.72 | $0.05 |
| 2025-11-18 | $1,756,207.54 | $5,937.53 | $0.05 |
| 2025-11-19 | $1,774,224.16 | $2,361.50 | $0.05 |
| 2025-11-20 | $1,766,947.24 | $6,827.37 | $0.05 |
| 2025-11-21 | $1,725,827.36 | $3,077.26 | $0.05 |
| 2025-11-22 | $1,712,205.18 | $26,507.89 | $0.05 |
| 2025-11-23 | $1,693,816.02 | $14,404.30 | $0.05 |
| 2025-11-24 | $1,741,787.50 | $2,034.68 | $0.05 |
| 2025-11-25 | $1,767,234.62 | $2,804.69 | $0.05 |
| 2025-11-26 | $1,753,500.49 | $2,376.25 | $0.05 |
| 2025-11-27 | $1,785,188.18 | $9,749.29 | $0.05 |
| 2025-11-28 | $1,812,459.14 | $5,933.85 | $0.05 |
| 2025-11-29 | $1,809,663.41 | $2,127.71 | $0.05 |
| 2025-11-30 | $1,810,940.56 | $366.13 | $0.05 |
| 2025-12-01 | $1,841,447.86 | $8,545.55 | $0.05 |
| 2025-12-02 | $1,839,019.07 | $3,410.92 | $0.05 |
| 2025-12-03 | $1,828,471.13 | $8,683.47 | $0.05 |
| 2025-12-04 | $1,819,637.49 | $2,133.54 | $0.05 |
| 2025-12-05 | $1,807,502.17 | $2,203.93 | $0.05 |
| 2025-12-06 | $1,652,595.12 | $32,815.78 | $0.05 |
| 2025-12-07 | $1,703,249.49 | $1,643.91 | $0.05 |
| 2025-12-08 | $1,752,503.60 | $4,457.59 | $0.05 |
| 2025-12-09 | $1,744,893.16 | $1,217.26 | $0.05 |
| 2025-12-10 | $1,755,802.45 | $1,314.10 | $0.05 |
| 2025-12-11 | $1,779,168.03 | $3,065.65 | $0.05 |
| 2025-12-12 | $1,803,555.67 | $3,863.59 | $0.05 |
| 2025-12-13 | $1,763,241.02 | $2,563.42 | $0.05 |
| 2025-12-14 | $1,763,537.84 | $1,020.66 | $0.05 |
| 2025-12-15 | $1,752,064.87 | $4,259.38 | $0.05 |
| 2025-12-16 | $1,750,256.60 | $9,607.49 | $0.05 |
| 2025-12-17 | $1,765,415.78 | $10,488.80 | $0.05 |
| 2025-12-18 | $1,991,078.54 | $11,751.72 | $0.06 |
| 2025-12-19 | $1,994,085.42 | $2,209.41 | $0.06 |
| 2025-12-20 | $2,009,738.10 | $1,131.10 | $0.06 |
| 2025-12-21 | $2,070,490.60 | $4,573.71 | $0.06 |
| 2025-12-22 | $2,112,531.92 | $1,824.81 | $0.06 |
| 2025-12-23 | $2,061,069.10 | $3,905.60 | $0.06 |
| 2025-12-24 | $2,120,148.56 | $1,797.42 | $0.06 |
| 2025-12-25 | $2,095,589.07 | $15,162.72 | $0.06 |
| 2025-12-26 | $2,080,776.68 | $12,260.81 | $0.06 |
| 2025-12-27 | $2,083,628.79 | $2,940.39 | $0.06 |
| 2025-12-28 | $2,118,710.36 | $519.40 | $0.06 |
| 2025-12-29 | $2,121,024.41 | $2,654.23 | $0.06 |
| 2025-12-30 | $2,132,994.54 | $3,007.97 | $0.06 |
| 2025-12-31 | $2,147,119.32 | $4,405.66 | $0.06 |
| 2026-01-01 | $2,120,461.86 | $17,091.53 | $0.06 |
| 2026-01-02 | $2,136,475.54 | $66,810.99 | $0.06 |
| 2026-01-03 | $2,132,677.27 | $4,879.38 | $0.06 |
| 2026-01-04 | $2,148,691.74 | $4,952.51 | $0.06 |
| 2026-01-05 | $2,180,192.85 | $4,475.84 | $0.06 |
| 2026-01-06 | $2,305,807.51 | $51,272.81 | $0.07 |
| 2026-01-07 | $2,256,977.80 | $6,987.50 | $0.06 |
| 2026-01-08 | $2,189,614.69 | $5,511.45 | $0.06 |
| 2026-01-09 | $2,236,638.65 | $10,657.44 | $0.06 |
| 2026-01-10 | $2,240,008.11 | $4,701.19 | $0.06 |
| 2026-01-11 | $2,287,658.80 | $7,428.63 | $0.06 |
| 2026-01-12 | $2,285,820.35 | $5,793.04 | $0.06 |
| 2026-01-13 | $2,402,569.24 | $5,216.30 | $0.07 |
| 2026-01-14 | $2,334,857.10 | $15,203.84 | $0.07 |
| 2026-01-15 | $2,375,858.72 | $3,147.35 | $0.07 |
| 2026-01-16 | $2,512,525.56 | $18,250.36 | $0.07 |
| 2026-01-17 | $2,480,263.64 | $45,154.84 | $0.07 |
| 2026-01-18 | $2,396,376.25 | $5,539.24 | $0.07 |
| 2026-01-19 | $2,200,938.40 | $5,636.35 | $0.06 |
| 2026-01-20 | $2,277,557.03 | $3,836.18 | $0.06 |
| 2026-01-21 | $2,255,546.95 | $4,453.19 | $0.06 |
| 2026-01-22 | $2,174,857.31 | $3,825.46 | $0.06 |
| 2026-01-23 | $2,317,620.51 | $1,137.14 | $0.07 |
| 2026-01-24 | $2,311,951.19 | $93.23 | $0.07 |
| 2026-01-25 | $2,336,495.15 | $8,521.23 | $0.07 |
| 2026-01-26 | $2,429,707.42 | $14,472.48 | $0.07 |
| 2026-01-27 | $2,473,762.91 | $5,194.83 | $0.07 |
| 2026-01-28 | $2,493,475.80 | $4,506.68 | $0.07 |
| 2026-01-29 | $2,512,568.67 | $17,445.25 | $0.07 |
| 2026-01-30 | $2,377,319.96 | $5,751.02 | $0.07 |
| 2026-01-31 | $2,330,787.99 | $7,920.37 | $0.07 |
| 2026-02-01 | $2,219,462.61 | $6,363.43 | $0.06 |
| 2026-02-02 | $2,214,431.63 | $5,262.48 | $0.06 |
| 2026-02-03 | $2,261,493.17 | $4,175.17 | $0.06 |
| 2026-02-04 | $2,221,431.73 | $28,724.83 | $0.06 |
| 2026-02-05 | $2,193,813.90 | $14,072.60 | $0.06 |
| 2026-02-06 | $2,075,259.73 | $75,355.78 | $0.06 |
| 2026-02-07 | $2,636,011.34 | $103,740.95 | $0.07 |
| 2026-02-08 | $2,386,237.62 | $30,426.48 | $0.07 |
| 2026-02-09 | $2,614,341.00 | $4,864.33 | $0.07 |
| 2026-02-10 | $4,498,990.99 | $8,723.01 | $0.07 |
| 2026-02-11 | $4,599,115.33 | $12,805.64 | $0.07 |
| 2026-02-12 | $2,356,155.72 | $8,928.90 | $0.07 |
| 2026-02-13 | $2,144,924.85 | $119,498.17 | $0.06 |
| 2026-02-14 | $2,535,282.09 | $2,267.34 | $0.07 |
| 2026-02-15 | $2,273,819.45 | $3,201.00 | $0.06 |
| 2026-02-16 | $2,408,500.38 | $7,250.39 | $0.07 |
| 2026-02-17 | $2,464,749.15 | $3,645.15 | $0.07 |
| 2026-02-18 | $2,166,383.93 | $2,434.12 | $0.06 |
| 2026-02-19 | $2,130,862.09 | $2,545.56 | $0.06 |
| 2026-02-20 | $2,102,829.22 | $3,014.69 | $0.06 |
| 2026-02-21 | $2,153,783.40 | $2,714.38 | $0.06 |
| 2026-02-22 | $2,184,093.53 | $2,226.80 | $0.06 |
| 2026-02-23 | $1,536,577.12 | $99,366.79 | $0.04 |
| 2026-02-24 | $1,919,803.53 | $29,322.07 | $0.05 |
| 2026-02-25 | $1,632,158.44 | $10,081.67 | $0.05 |
| 2026-02-26 | $1,799,337.22 | $23,145.97 | $0.05 |
| 2026-02-27 | $1,815,729.47 | $3,951.52 | $0.05 |
| 2026-02-28 | $1,900,468.49 | $8,425.42 | $0.05 |
| 2026-03-01 | $1,970,684.41 | $6,598.98 | $0.06 |
| 2026-03-02 | $1,936,566.97 | $10,210.89 | $0.05 |
| 2026-03-03 | $1,721,743.27 | $3,505.00 | $0.05 |
| 2026-03-04 | $1,938,361.64 | $3,212.75 | $0.05 |
| 2026-03-05 | $2,045,047.70 | $8,381.10 | $0.06 |
| 2026-03-06 | $1,739,634.23 | $9,074.03 | $0.05 |
| 2026-03-07 | $1,730,530.46 | $5,045.49 | $0.05 |
| 2026-03-08 | $1,721,986.84 | $7,569.93 | $0.05 |
| 2026-03-09 | $1,697,866.45 | $4,258.55 | $0.05 |
| 2026-03-10 | $2,060,719.18 | $4,907.50 | $0.06 |
| 2026-03-11 | $1,840,845.50 | $7,074.28 | $0.05 |
| 2026-03-12 | $1,834,019.31 | $5,661.29 | $0.05 |
| 2026-03-13 | $1,847,717.51 | $3,967.11 | $0.05 |
| 2026-03-14 | $1,893,128.20 | $8,689.48 | $0.05 |
| 2026-03-15 | $1,874,812.45 | $7,635.84 | $0.05 |
| 2026-03-16 | $2,069,267.97 | $3,827.98 | $0.06 |
| 2026-03-17 | $2,337,504.79 | $7,910.02 | $0.07 |
| 2026-03-18 | $2,324,860.42 | $2,809.18 | $0.07 |
| 2026-03-19 | $2,095,555.68 | $4,669.67 | $0.06 |
| 2026-03-20 | $2,080,738.10 | $1,880.98 | $0.06 |
| 2026-03-21 | $2,040,989.20 | $17,712.66 | $0.06 |
| 2026-03-22 | $1,891,230.35 | $6,208.91 | $0.05 |
| 2026-03-23 | $1,841,763.09 | $16,662.50 | $0.05 |
| 2026-03-24 | $2,152,069.74 | $5,539.28 | $0.06 |
| 2026-03-25 | $2,240,610.92 | $9,799.81 | $0.06 |
| 2026-03-26 | $2,212,317.46 | $9,418.60 | $0.06 |
| 2026-03-27 | $2,168,316.56 | $5,456.77 | $0.06 |
| 2026-03-28 | $1,862,838.52 | $12,059.94 | $0.05 |
| 2026-03-29 | $2,055,103.40 | $2,811.10 | $0.06 |
| 2026-03-30 | $2,018,555.45 | $41,497.39 | $0.06 |
| 2026-03-31 | $2,034,476.87 | $3,239.59 | $0.06 |
| 2026-04-01 | $2,019,217.96 | $3,378.67 | $0.06 |
| 2026-04-02 | $2,043,702.09 | $2,902.00 | $0.06 |
| 2026-04-03 | $2,027,312.65 | $6,578.08 | $0.06 |
| 2026-04-04 | $1,881,939.10 | $2,105.28 | $0.05 |
| 2026-04-05 | $2,048,925.64 | $2,367.05 | $0.06 |
| 2026-04-06 | $1,884,660.19 | $1,836.19 | $0.05 |
| 2026-04-07 | $1,947,316.30 | $4,647.24 | $0.06 |
| 2026-04-08 | $1,916,087.81 | $7,227.71 | $0.05 |
| 2026-04-09 | $1,848,052.20 | $6,923.54 | $0.05 |
| 2026-04-10 | $1,881,742.34 | $2,001.33 | $0.05 |
| 2026-04-11 | $1,776,269.52 | $4,528.90 | $0.05 |
| 2026-04-12 | $1,814,873.14 | $1,623.14 | $0.05 |
| 2026-04-13 | $1,777,762.70 | $2,822.96 | $0.05 |
| 2026-04-14 | $1,925,165.01 | $8,531.37 | $0.05 |
| 2026-04-15 | $1,856,455.81 | $7,940.77 | $0.05 |
| 2026-04-16 | $1,894,582.21 | $3,573.68 | $0.05 |
| 2026-04-17 | $1,986,232.31 | $7,488.50 | $0.06 |
| 2026-04-18 | $2,160,738.58 | $5,105.42 | $0.06 |
| 2026-04-19 | $2,136,048.70 | $6,959.80 | $0.06 |
| 2026-04-20 | $1,839,070.46 | $3,486.02 | $0.05 |
| 2026-04-21 | $1,846,010.43 | $31,944.29 | $0.05 |
| 2026-04-22 | $1,869,698.12 | $4,228.93 | $0.05 |
| 2026-04-23 | $1,844,526.12 | $2,618.85 | $0.05 |
| 2026-04-24 | $1,832,062.76 | $1,328.96 | $0.05 |
| 2026-04-25 | $2,128,152.02 | $2,817.47 | $0.06 |
| 2026-04-26 | $2,026,244.99 | $7,987.89 | $0.06 |
| 2026-04-27 | $2,092,774.82 | $5,332.13 | $0.06 |
| 2026-04-28 | $1,800,029.48 | $4,721.65 | $0.05 |
| 2026-04-29 | $1,754,359.44 | $8,534.89 | $0.05 |
| 2026-04-30 | $1,833,201.49 | $3,186.12 | $0.05 |
| 2026-05-01 | $1,719,610.95 | $5,723.34 | $0.05 |
| 2026-05-02 | $1,732,106.03 | $1,323.74 | $0.05 |
| 2026-05-03 | $1,711,232.07 | $830.88 | $0.05 |
| 2026-05-04 | $1,691,951.33 | $3,091.65 | $0.05 |
| 2026-05-05 | $1,686,092.33 | $1,625.86 | $0.05 |
| 2026-05-06 | $1,682,133.39 | $8,203.14 | $0.05 |
| 2026-05-07 | $1,699,858.78 | $5,262.36 | $0.05 |
| 2026-05-08 | $1,663,252.85 | $11,276.37 | $0.05 |
| 2026-05-09 | $1,720,023.82 | $2,036.04 | $0.05 |
| 2026-05-10 | $1,681,279.39 | $6,194.32 | $0.05 |
| 2026-05-11 | $1,738,722.91 | $5,029.81 | $0.05 |
| 2026-05-12 | $1,714,036.96 | $1,655.73 | $0.05 |
| 2026-05-13 | $1,669,493.46 | $1,499.91 | $0.05 |
| 2026-05-14 | $1,675,545.27 | $6,213.01 | $0.05 |
| 2026-05-15 | $1,722,961.02 | $7,654.76 | $0.05 |
| 2026-05-16 | $1,672,594.09 | $4,150.18 | $0.05 |
| 2026-05-17 | $1,686,982.44 | $3,886.06 | $0.05 |
| 2026-05-18 | $1,635,499.68 | $6,293.37 | $0.05 |
| 2026-05-19 | $1,756,446.75 | $6,315.46 | $0.05 |
| 2026-05-20 | $1,600,749.87 | $3,917.16 | $0.05 |
| 2026-05-21 | $1,603,763.41 | $1,165.71 | $0.05 |
| 2026-05-22 | $1,624,459.12 | $6,736.16 | $0.05 |
| 2026-05-23 | $1,732,243.19 | $1,659.81 | $0.05 |
| 2026-05-24 | $1,786,448.65 | $2,027.78 | $0.05 |
| 2026-05-25 | $1,645,818.15 | $2,840.12 | $0.05 |
| 2026-05-26 | $1,759,924.54 | $5,908.63 | $0.05 |
| 2026-05-27 | $1,710,859.90 | $1,716.10 | $0.05 |
| 2026-05-28 | $1,810,081.63 | $10,295.10 | $0.05 |
| 2026-05-29 | $1,954,868.53 | $12,620.85 | $0.06 |
| 2026-05-30 | $1,799,769.88 | $29,323.53 | $0.05 |
| 2026-05-31 | $1,598,352.12 | $12,606.53 | $0.05 |
| 2026-06-01 | $1,804,161.29 | $7,720.96 | $0.05 |
| 2026-06-02 | $1,627,942.62 | $14,711.63 | $0.05 |
| 2026-06-03 | $1,779,820.71 | $5,936.64 | $0.05 |
| 2026-06-04 | $1,691,424.73 | $5,083.29 | $0.05 |
| 2026-06-05 | $1,948,445.98 | $13,235.04 | $0.06 |
| 2026-06-06 | $1,811,656.93 | $22,200.71 | $0.05 |
| 2026-06-07 | $1,741,100.33 | $6,179.39 | $0.05 |
| 2026-06-08 | $1,699,098.36 | $2,255.92 | $0.05 |
| 2026-06-09 | $1,853,300.09 | $7,339.50 | $0.05 |
| 2026-06-10 | $1,756,751.60 | $17,974.00 | $0.05 |
| 2026-06-11 | $1,748,243.12 | $8,323.29 | $0.05 |
| 2026-06-12 | $1,911,466.73 | $9,962.83 | $0.05 |
| 2026-06-13 | $1,758,734.31 | $11,971.93 | $0.05 |
| 2026-06-14 | $1,741,871.86 | $2,523.98 | $0.05 |
| 2026-06-15 | $2,134,098.07 | $49,604.43 | $0.06 |
| 2026-06-16 | $2,051,724.46 | $8,939.41 | $0.06 |
| 2026-06-17 | $1,610,789.03 | $36,458.89 | $0.05 |
| 2026-06-18 | $1,677,425.21 | $82,061.87 | $0.05 |
| 2026-06-19 | $1,735,477.29 | $8,658.37 | $0.05 |
| 2026-06-20 | $1,610,926.10 | $13,141.51 | $0.05 |
| 2026-06-21 | $1,637,621.72 | $26,297.05 | $0.05 |
| 2026-06-22 | $1,710,703.81 | $8,940.37 | $0.05 |
| 2026-06-23 | $1,490,789.49 | $4,657.98 | $0.04 |
| 2026-06-24 | $1,568,011.99 | $2,635.32 | $0.04 |
| 2026-06-25 | $1,502,446.89 | $6,904.05 | $0.04 |
| 2026-06-26 | $1,830,502.62 | $4,479.83 | $0.05 |
| 2026-06-27 | $3,445,976.40 | $7,435.20 | $0.05 |
| 2026-06-28 | $2,824,908.87 | $2,029.97 | $0.04 |
| 2026-06-29 | $3,238,975.25 | $17,596.61 | $0.05 |
| 2026-06-30 | $1,708,534.16 | $12,241.16 | $0.05 |
| 2026-07-01 | $1,669,213.28 | $12,525.90 | $0.05 |
| 2026-07-02 | $1,586,911.43 | $14,736.94 | $0.04 |
| 2026-07-03 | $1,595,465.97 | $20,068.34 | $0.05 |
| 2026-07-04 | $1,589,552.53 | $19,414.79 | $0.05 |
| 2026-07-05 | $1,547,963.30 | $13,948.50 | $0.04 |
| 2026-07-06 | $1,541,098.73 | $13,905.54 | $0.04 |
| 2026-07-07 | $1,515,450.04 | $21,813.95 | $0.04 |
| 2026-07-08 | $1,556,405.49 | $6,377.97 | $0.04 |
| 2026-07-09 | $1,568,972.19 | $3,955.00 | $0.04 |
| 2026-07-10 | $2,737,840.23 | $1,697.99 | $0.04 |
| 2026-07-11 | $2,707,977.96 | $15,727.57 | $0.04 |
| 2026-07-12 | $2,739,008.38 | $15,200.07 | $0.04 |
| 2026-07-13 | $2,738,910.32 | $8,373.54 | $0.04 |
| 2026-07-14 | $2,712,335.41 | $114,868.13 | $0.04 |
| 2026-07-15 | $2,582,414.95 | $40,918.91 | $0.04 |
| 2026-07-16 | $2,784,384.18 | $75,503.30 | $0.04 |
| 2026-07-17 | $2,458,846.68 | $23,978.71 | $0.04 |
| 2026-07-18 | $2,518,397.90 | $11,432.41 | $0.04 |
| 2026-07-19 | $3,189,897.27 | $37,112.22 | $0.05 |
| 2026-07-20 | $1,299,565.38 | $25,426.57 | $0.02 |
| 2026-07-21 | $3,124,977.98 | $30,706.21 | $0.05 |
| 2026-07-22 | $2,659,338.85 | $22,856.90 | $0.04 |
| 2026-07-23 | $3,059,508.43 | $37,779.63 | $0.05 |
| 2026-07-24 | $2,657,400.61 | $12,343.79 | $0.04 |
| 2026-07-25 | $2,778,944.16 | $8,333.78 | $0.04 |
| 2026-07-26 | $2,996,379.99 | $94,158.85 | $0.04 |
| 2026-07-27 | $2,874,559.70 | $70,333.63 | $0.04 |
| 2026-07-28 | $2,971,156.59 | $125,037.61 | $0.04 |
| 2026-07-29 | $2,988,359.12 | $26,751.96 | $0.04 |
| 2026-07-30 | $2,969,282.62 | $12,417.69 | $0.04 |
| 2026-07-31 | $2,970,915.09 | $72,385.01 | $0.04 |
| 2026-08-01 | $2,832,165.03 | $12,562.03 | $0.04 |
| 2026-08-02 | $2,811,257.53 | $11,501.70 | $0.04 |
| 2026-08-03 | $2,748,494.75 | $3,502.25 | $0.04 |
| 2026-08-04 | $2,643,587.30 | $2,080.38 | $0.04 |
| 2026-08-05 | $2,599,412.93 | $15,281.40 | $0.04 |
| 2026-08-06 | $2,822,952.45 | $6,423.83 | $0.04 |
| 2026-08-07 | $2,481,851.73 | $7,340.97 | $0.04 |
| 2026-08-08 | $2,670,359.43 | $4,700.53 | $0.04 |
| 2026-08-09 | $2,759,722.49 | $2,325.47 | $0.04 |
| 2026-08-10 | $2,759,623.15 | $1,152.69 | $0.04 |
| 2026-08-11 | $2,563,728.60 | $15,338.83 | $0.04 |
| 2026-08-12 | $2,732,461.23 | $8,764.96 | $0.04 |
| 2026-08-13 | $2,721,065.88 | $24,371.48 | $0.04 |
| 2026-08-14 | $2,824,602.76 | $16,167.45 | $0.04 |
| 2026-08-15 | $2,866,270.35 | $10,401.81 | $0.04 |
| 2026-08-16 | $2,827,898.12 | $11,754.08 | $0.04 |
| 2026-08-17 | $2,760,284.04 | $2,297.45 | $0.04 |
| 2026-08-18 | $2,800,667.24 | $2,044.26 | $0.04 |
| 2026-08-19 | $2,797,968.83 | $2,558.36 | $0.04 |
| 2026-08-20 | $2,816,253.45 | $8,335.03 | $0.04 |
| 2026-08-21 | $2,780,288.26 | $31,100.70 | $0.04 |
| 2026-08-22 | $2,926,516.68 | $31,239.15 | $0.04 |
| 2026-08-23 | $2,754,308.94 | $71,753.11 | $0.04 |
| 2026-08-24 | $2,878,758.78 | $3,853.83 | $0.04 |
| 2026-08-25 | $2,426,031.80 | $34,981.47 | $0.04 |
| 2026-08-26 | $504,585.41 | $3,446,706.67 | $0.01 |
| 2026-08-26 | $152,880.88 | $1,138,770.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
