
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitlight.
A rule-aware view of whether Bitlight is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Bitlight and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitlight.
Liquidity, DEX pair quality, and volume health for Bitlight.
Track your Bitlight position, log trades, and review recent activity from one place.
Bitlight current market price is $0.200 with a 24 hour trading volume of $4,547.62K. The total available supply of Bitlight is 420.00M LIGHT with a maximum supply of 420.00M LIGHT. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $8,598.92K. The LIGHT price is 7.3% down in the last one hour.
The high price of the Bitlight is $0.228 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1300
$0.200
$8,598.92K 5.59%
$83.88M
$4,547.62K
43.06M LIGHT
420.00M LIGHT
420.00M LIGHT
$0.228
$0.193
$4.80 95.83%
21 Dec 2025
$0.146 37.04%
29 Mar 2026
Want to convert more cryptocurrencies?
7.3%
5.44%
15.01%
24.02%
1.7%
16.37%
78.27%
0%
Historical data of Bitlight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $34,890,513.12 | $13,094,117.56 | $0.81 |
| 2025-09-28 | $34,890,513.12 | $13,094,117.56 | $0.81 |
| 2025-09-29 | $40,588,785.80 | $91,191,555.66 | $0.95 |
| 2025-09-30 | $51,786,527.21 | $72,828,725.45 | $1.20 |
| 2025-10-01 | $39,397,103.36 | $54,891,688.43 | $0.92 |
| 2025-10-02 | $43,933,273.18 | $58,993,239.73 | $1.02 |
| 2025-10-03 | $39,383,252.28 | $37,355,891.91 | $0.91 |
| 2025-10-04 | $40,394,220.69 | $27,729,063.63 | $0.94 |
| 2025-10-05 | $36,718,324.40 | $30,033,124.66 | $0.85 |
| 2025-10-06 | $35,707,356.27 | $20,447,199.93 | $0.83 |
| 2025-10-07 | $39,129,343.56 | $27,080,034.19 | $0.91 |
| 2025-10-08 | $36,246,978.29 | $29,765,622.89 | $0.84 |
| 2025-10-09 | $41,003,772.76 | $33,704,994.44 | $0.95 |
| 2025-10-10 | $39,493,292.31 | $35,192,632.08 | $0.92 |
| 2025-10-11 | $36,618,154.24 | $23,594,511.48 | $0.85 |
| 2025-10-12 | $36,213,499.29 | $28,213,513.85 | $0.84 |
| 2025-10-13 | $35,609,161.13 | $12,048,912.50 | $0.83 |
| 2025-10-14 | $37,920,503.48 | $13,002,739.51 | $0.88 |
| 2025-10-15 | $35,899,991.92 | $13,780,419.91 | $0.83 |
| 2025-10-16 | $40,526,332.51 | $17,876,916.41 | $0.94 |
| 2025-10-17 | $43,916,127.42 | $33,078,365.43 | $1.02 |
| 2025-10-18 | $51,064,037.14 | $30,464,472.89 | $1.19 |
| 2025-10-19 | $47,933,463.93 | $27,648,317.12 | $1.11 |
| 2025-10-20 | $62,168,879.75 | $53,651,364.77 | $1.45 |
| 2025-10-21 | $61,406,970.53 | $6,010,128.61 | $1.44 |
| 2025-10-22 | $71,513,125.92 | $98,464,831.44 | $1.65 |
| 2025-10-23 | $78,897,082.12 | $57,095,847.72 | $1.83 |
| 2025-10-24 | $97,737,500.52 | $48,212,235.46 | $2.29 |
| 2025-10-25 | $107,633,604.73 | $7,405,393.31 | $2.49 |
| 2025-10-26 | $99,185,209.64 | $7,376,221.71 | $2.30 |
| 2025-10-27 | $96,448,463.09 | $6,184,385.88 | $2.24 |
| 2025-10-28 | $86,736,243.10 | $13,482,653.38 | $2.02 |
| 2025-10-29 | $91,543,504.81 | $14,906,229.30 | $2.13 |
| 2025-10-30 | $84,206,235.83 | $6,718,802.88 | $1.96 |
| 2025-10-31 | $84,230,534.59 | $7,536,666.09 | $1.97 |
| 2025-11-01 | $83,351,154.84 | $5,077,355.36 | $1.94 |
| 2025-11-02 | $68,541,790.56 | $10,116,306.43 | $1.60 |
| 2025-11-03 | $68,223,736.66 | $9,803,878.22 | $1.58 |
| 2025-11-04 | $63,686,465.39 | $10,864,255.25 | $1.48 |
| 2025-11-05 | $62,215,436.50 | $5,970,588.77 | $1.45 |
| 2025-11-06 | $66,584,723.27 | $7,140,264.33 | $1.53 |
| 2025-11-07 | $66,429,116.15 | $4,720,777.63 | $1.54 |
| 2025-11-08 | $67,356,493.14 | $10,708,478.63 | $1.56 |
| 2025-11-09 | $72,567,860.30 | $9,491,949.90 | $1.68 |
| 2025-11-10 | $68,447,106.42 | $6,611,861.83 | $1.59 |
| 2025-11-11 | $68,592,189.25 | $3,808,470.77 | $1.59 |
| 2025-11-12 | $68,399,305.70 | $6,678,686.83 | $1.59 |
| 2025-11-13 | $62,254,957.37 | $6,058,236.61 | $1.43 |
| 2025-11-14 | $62,436,012.75 | $5,258,962.64 | $1.45 |
| 2025-11-15 | $54,723,085.69 | $6,731,377.61 | $1.26 |
| 2025-11-16 | $52,385,554.79 | $7,087,974.35 | $1.22 |
| 2025-11-17 | $98,795,917.70 | $51,264,670.80 | $2.29 |
| 2025-11-18 | $84,200,673.33 | $46,369,986.76 | $1.95 |
| 2025-11-19 | $71,395,941.89 | $22,264,262.85 | $1.66 |
| 2025-11-20 | $67,787,021.01 | $9,755,831.66 | $1.57 |
| 2025-11-21 | $35,129,682.59 | $42,483,757.09 | $0.82 |
| 2025-11-22 | $46,677,333.52 | $36,777,207.09 | $1.09 |
| 2025-11-23 | $43,151,803.22 | $13,379,541.07 | $1.00 |
| 2025-11-24 | $42,724,923.51 | $5,031,140.89 | $0.99 |
| 2025-11-25 | $41,488,352.53 | $6,680,750.64 | $0.97 |
| 2025-11-26 | $43,963,822.08 | $4,981,331.68 | $1.02 |
| 2025-11-27 | $45,926,264.26 | $4,966,727.26 | $1.07 |
| 2025-11-28 | $41,293,985.37 | $4,282,196.56 | $0.96 |
| 2025-11-29 | $45,104,926.02 | $9,345,996.95 | $1.05 |
| 2025-11-30 | $39,117,661.06 | $5,437,680.73 | $0.91 |
| 2025-12-01 | $48,260,243.74 | $24,677,705.20 | $1.10 |
| 2025-12-02 | $46,811,506.47 | $11,152,839.80 | $1.09 |
| 2025-12-03 | $66,581,531.63 | $14,643,011.88 | $1.56 |
| 2025-12-04 | $69,086,437.15 | $36,036,807.63 | $1.60 |
| 2025-12-05 | $62,540,975.71 | $20,070,107.24 | $1.45 |
| 2025-12-06 | $45,551,496.80 | $27,056,747.99 | $1.05 |
| 2025-12-07 | $49,505,971.83 | $16,300,443.13 | $1.15 |
| 2025-12-08 | $44,159,824.04 | $10,636,015.71 | $1.02 |
| 2025-12-09 | $43,294,786.24 | $20,613,002.63 | $1.00 |
| 2025-12-10 | $24,595,877.10 | $21,460,475.15 | $0.57 |
| 2025-12-11 | $38,552,876.95 | $26,049,525.52 | $0.90 |
| 2025-12-12 | $50,616,423.54 | $35,741,207.00 | $1.18 |
| 2025-12-13 | $36,929,153.09 | $30,626,020.90 | $0.85 |
| 2025-12-14 | $43,725,542.95 | $24,264,660.97 | $1.01 |
| 2025-12-15 | $47,721,622.70 | $18,784,571.78 | $1.10 |
| 2025-12-16 | $53,980,507.22 | $15,443,370.97 | $1.25 |
| 2025-12-17 | $66,046,410.93 | $34,469,285.18 | $1.55 |
| 2025-12-18 | $59,491,208.59 | $25,271,723.95 | $1.39 |
| 2025-12-19 | $59,469,893.30 | $14,634,805.77 | $1.38 |
| 2025-12-20 | $104,741,136.13 | $66,439,030.27 | $2.44 |
| 2025-12-21 | $173,900,204.07 | $77,536,761.38 | $4.05 |
| 2025-12-22 | $47,479,895.14 | $121,602,104.83 | $1.10 |
| 2025-12-23 | $39,324,675.49 | $46,618,168.78 | $0.92 |
| 2025-12-24 | $36,477,046.08 | $17,308,766.11 | $0.85 |
| 2025-12-25 | $36,734,795.80 | $10,504,936.86 | $0.86 |
| 2025-12-26 | $20,958,365.05 | $93,633,924.09 | $0.49 |
| 2025-12-27 | $24,859,028.38 | $32,881,113.59 | $0.58 |
| 2025-12-28 | $23,878,087.06 | $17,501,218.73 | $0.55 |
| 2025-12-29 | $22,379,200.85 | $9,453,131.74 | $0.52 |
| 2025-12-30 | $19,311,706.42 | $9,057,448.91 | $0.45 |
| 2025-12-31 | $19,841,790.97 | $4,712,352.96 | $0.46 |
| 2026-01-01 | $74,799,790.45 | $207,697,335.04 | $1.74 |
| 2026-01-02 | $33,276,306.13 | $195,088,090.92 | $0.77 |
| 2026-01-03 | $33,277,775.46 | $68,122,255.68 | $0.77 |
| 2026-01-04 | $27,519,102.36 | $38,151,246.56 | $0.64 |
| 2026-01-05 | $28,216,461.34 | $17,527,941.41 | $0.65 |
| 2026-01-06 | $27,667,919.92 | $9,588,186.58 | $0.64 |
| 2026-01-07 | $27,062,075.97 | $8,010,937.82 | $0.63 |
| 2026-01-08 | $25,029,410.10 | $7,073,551.25 | $0.58 |
| 2026-01-09 | $26,077,766.64 | $11,296,160.91 | $0.61 |
| 2026-01-10 | $25,811,527.00 | $7,146,217.01 | $0.60 |
| 2026-01-11 | $26,664,594.49 | $7,668,390.01 | $0.62 |
| 2026-01-12 | $26,453,762.63 | $4,341,922.27 | $0.61 |
| 2026-01-13 | $25,805,616.88 | $5,000,693.23 | $0.60 |
| 2026-01-14 | $26,415,585.27 | $4,166,797.99 | $0.61 |
| 2026-01-15 | $25,199,515.78 | $4,818,290.90 | $0.58 |
| 2026-01-16 | $24,739,752.67 | $4,833,664.56 | $0.57 |
| 2026-01-17 | $25,090,100.78 | $3,374,073.07 | $0.58 |
| 2026-01-18 | $24,764,342.57 | $2,045,727.15 | $0.57 |
| 2026-01-19 | $23,887,651.87 | $2,275,176.59 | $0.56 |
| 2026-01-20 | $20,180,744.07 | $5,990,381.40 | $0.47 |
| 2026-01-21 | $18,444,025.20 | $3,064,518.57 | $0.43 |
| 2026-01-22 | $19,027,013.42 | $2,265,905.83 | $0.44 |
| 2026-01-23 | $18,956,553.41 | $1,866,243.26 | $0.44 |
| 2026-01-24 | $19,051,680.31 | $1,616,284.34 | $0.44 |
| 2026-01-25 | $22,847,562.30 | $5,944,863.22 | $0.52 |
| 2026-01-26 | $17,513,368.64 | $5,189,642.26 | $0.40 |
| 2026-01-27 | $18,080,669.95 | $1,902,583.34 | $0.42 |
| 2026-01-28 | $17,862,116.28 | $1,512,889.68 | $0.41 |
| 2026-01-29 | $17,877,558.24 | $1,550,176.44 | $0.42 |
| 2026-01-30 | $16,970,777.03 | $2,669,985.44 | $0.40 |
| 2026-01-31 | $16,371,352.62 | $2,891,366.44 | $0.38 |
| 2026-02-01 | $13,018,174.33 | $3,039,575.84 | $0.30 |
| 2026-02-02 | $15,428,736.81 | $8,274,644.49 | $0.36 |
| 2026-02-03 | $15,312,573.14 | $2,964,849.48 | $0.36 |
| 2026-02-04 | $12,090,879.33 | $3,578,652.06 | $0.28 |
| 2026-02-05 | $12,781,069.85 | $2,061,244.47 | $0.30 |
| 2026-02-06 | $9,631,164.98 | $4,068,877.77 | $0.22 |
| 2026-02-07 | $10,919,368.55 | $3,251,402.43 | $0.25 |
| 2026-02-08 | $9,866,237.81 | $2,418,117.90 | $0.23 |
| 2026-02-09 | $9,832,389.05 | $1,541,090.69 | $0.23 |
| 2026-02-10 | $10,240,125.93 | $2,104,575.73 | $0.24 |
| 2026-02-11 | $9,929,579.38 | $2,047,814.97 | $0.23 |
| 2026-02-12 | $10,054,958.21 | $1,806,416.29 | $0.23 |
| 2026-02-13 | $9,901,469.23 | $1,647,693.56 | $0.23 |
| 2026-02-14 | $10,316,285.05 | $1,552,641.79 | $0.24 |
| 2026-02-15 | $10,877,385.00 | $2,329,653.12 | $0.25 |
| 2026-02-16 | $10,413,224.34 | $3,648,886.39 | $0.24 |
| 2026-02-17 | $10,254,973.57 | $1,820,512.06 | $0.24 |
| 2026-02-18 | $10,362,160.91 | $1,702,563.74 | $0.24 |
| 2026-02-19 | $10,456,632.15 | $2,386,165.35 | $0.24 |
| 2026-02-20 | $11,041,520.40 | $3,700,625.26 | $0.26 |
| 2026-02-21 | $10,159,664.36 | $2,275,271.65 | $0.24 |
| 2026-02-22 | $10,394,318.96 | $1,857,564.77 | $0.24 |
| 2026-02-23 | $10,293,641.79 | $1,834,827.43 | $0.24 |
| 2026-02-24 | $9,990,303.98 | $2,833,866.24 | $0.23 |
| 2026-02-25 | $9,297,027.12 | $1,890,520.04 | $0.22 |
| 2026-02-26 | $9,145,741.46 | $2,047,968.86 | $0.21 |
| 2026-02-27 | $8,551,677.12 | $2,374,379.88 | $0.20 |
| 2026-02-28 | $8,328,087.95 | $2,481,835.87 | $0.19 |
| 2026-03-01 | $8,071,849.30 | $2,278,240.29 | $0.19 |
| 2026-03-02 | $8,135,453.05 | $1,516,354.15 | $0.19 |
| 2026-03-03 | $8,221,023.24 | $2,041,177.32 | $0.19 |
| 2026-03-04 | $7,992,570.11 | $1,265,752.42 | $0.19 |
| 2026-03-05 | $7,932,208.46 | $1,827,191.01 | $0.18 |
| 2026-03-06 | $7,572,409.86 | $1,265,423.52 | $0.18 |
| 2026-03-07 | $7,774,718.57 | $1,338,699.88 | $0.18 |
| 2026-03-08 | $7,537,707.76 | $990,375.74 | $0.18 |
| 2026-03-08 | $7,482,808.14 | $927,914.91 | $0.17 |
Compare live prices of Bitlight on top exchanges.

A Brazilian security researcher has uncovered a sophisticated counterfeit Ledger device operation after discovering modified hardware designed to siphon cryptocurrency from unsuspecting users. Summary A Brazilian security researcher identified a…...
Read More
A six-month investigation backed by the Ethereum Foundation has uncovered how North Korean operatives quietly embedded themselves inside dozens of Web3 teams under false identities. Summary Ethereum Foundation backed a…...
Read More
Police in Zanzibar are continuing to question crypto fund founder Joe McCann after the death of his fiancée during a vacation on the island. Summary Zanzibar police are questioning crypto…...
Read More


