Bitcoin Pro BTCP #1370
$58.26 0.01% (1d)
Price Alerts
Create a target for Bitcoin Pro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin Pro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin Pro.
No upcoming market event is currently scheduled for Bitcoin Pro in the radar.
Portfolio Tracker
Track your Bitcoin Pro position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin Pro position.
Market Overview
Bitcoin Pro current market price is $58.26 with a 24 hour trading volume of $3,996. The total available supply of Bitcoin Pro is 2,100.00K BTCP. It has secured Rank 1370 in the cryptocurrency market with a marketcap of $7,516.64K. The BTCP price is 0% down in the last one hour.
The high price of the Bitcoin Pro is $58.27 and low price is $58.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Pro Rank
1370
Bitcoin Pro Price
$58.26
Market Cap
$7,516.64K 0.01%
Fully Diluted Valuation
$122.35M
Trading Volume(24h)
$3,996
Circulating Supply
129.02K BTCP
Total Supply
2,100.00K BTCP
Max Supply
(Not Available)
High(24h)
$58.27
Low(24h)
$58.25
All-time High
$1,209.85 95.18%
15 Feb 2020
All-time Low
$0.0000477200 122079274.67%
03 Apr 2019
Cryptocurrency Bitcoin Pro Calculator
Want to convert more cryptocurrencies?
Bitcoin Pro Price Chart
1h
0%
24h
0.01%
7d
50.3%
14d
0.56%
30d
125.14%
60d
617.14%
200d
457.81%
1y
273.8%
Bitcoin Pro Historical Data
Historical data of Bitcoin Pro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $7,392,200.21 | $10,026.39 | $57.32 |
| 2025-03-19 | $6,429,966.66 | $9,680.92 | $49.77 |
| 2025-03-20 | $6,424,768.79 | $10,940.24 | $49.77 |
| 2025-03-21 | $6,932,008.67 | $10,983.41 | $53.71 |
| 2025-03-22 | $7,129,243.52 | $10,962.27 | $55.29 |
| 2025-03-23 | $7,137,642.96 | $10,584.40 | $55.29 |
| 2025-03-24 | $7,148,147.55 | $10,602.62 | $55.39 |
| 2025-03-25 | $7,333,900.02 | $10,885.81 | $56.85 |
| 2025-03-26 | $7,464,846.96 | $10,642.71 | $57.86 |
| 2025-03-27 | $7,814,950.82 | $10,694.42 | $60.53 |
| 2025-03-28 | $7,511,278.03 | $10,139.47 | $58.22 |
| 2025-03-29 | $7,510,280.43 | $10,819.42 | $58.21 |
| 2025-03-30 | $7,525,926.99 | $10,821.66 | $58.22 |
| 2025-03-31 | $7,600,322.25 | $10,735.14 | $58.93 |
| 2025-04-01 | $1,707,577.85 | $3,181.17 | $13.22 |
| 2025-04-02 | $1,967,664.27 | $4,673.53 | $15.25 |
| 2025-04-03 | $1,333,572.28 | $4,863.22 | $10.33 |
| 2025-04-04 | $1,348,426.01 | $3,306.29 | $10.45 |
| 2025-04-05 | $1,423,022.26 | $2,574.27 | $11.03 |
| 2025-04-06 | $1,551,328.50 | $5,215.50 | $12.04 |
| 2025-04-07 | $1,299,773.05 | $3,239.49 | $10.07 |
| 2025-04-08 | $1,255,508.90 | $2,820.24 | $9.73 |
| 2025-04-09 | $1,515,206.41 | $3,418.27 | $11.73 |
| 2025-04-10 | $1,516,096.74 | $3,462.53 | $11.75 |
| 2025-04-11 | $1,539,534.09 | $3,558.82 | $11.93 |
| 2025-04-12 | $2,596,772.41 | $7,768.75 | $20.13 |
| 2025-04-13 | $1,899,680.05 | $5,053.65 | $14.72 |
| 2025-04-14 | $2,195,500.13 | $6,971.75 | $17.02 |
| 2025-04-15 | $2,043,723.82 | $4,756.98 | $15.84 |
| 2025-04-16 | $1,859,464.55 | $4,531.66 | $14.41 |
| 2025-04-17 | $1,860,293.17 | $4,179.20 | $14.42 |
| 2025-04-18 | $1,808,323.31 | $4,180.86 | $14.02 |
| 2025-04-19 | $1,897,149.31 | $4,616.87 | $14.70 |
| 2025-04-20 | $1,906,211.82 | $4,317.62 | $14.77 |
| 2025-04-21 | $1,906,321.94 | $4,240.00 | $14.78 |
| 2025-04-22 | $1,867,069.42 | $4,120.28 | $14.47 |
| 2025-04-23 | $1,728,337.91 | $3,707.00 | $13.40 |
| 2025-04-24 | $2,141,779.75 | $8,063.02 | $16.60 |
| 2025-04-25 | $1,989,058.98 | $4,533.57 | $15.42 |
| 2025-04-26 | $2,113,978.13 | $4,895.38 | $16.39 |
| 2025-04-27 | $2,415,051.35 | $7,381.10 | $18.72 |
| 2025-04-28 | $2,126,892.39 | $4,869.55 | $16.49 |
| 2025-04-29 | $2,127,189.74 | $4,843.41 | $16.49 |
| 2025-04-30 | $1,993,698.88 | $4,700.44 | $15.45 |
| 2025-05-01 | $2,009,797.36 | $4,325.76 | $15.58 |
| 2025-05-02 | $2,171,771.66 | $4,947.94 | $16.83 |
| 2025-05-03 | $2,027,087.46 | $4,486.01 | $15.71 |
| 2025-05-04 | $2,035,977.76 | $4,522.42 | $15.78 |
| 2025-05-05 | $2,035,546.91 | $4,626.82 | $15.78 |
| 2025-05-06 | $1,568,510.99 | $3,419.86 | $12.16 |
| 2025-05-07 | $1,567,463.38 | $3,606.25 | $12.15 |
| 2025-05-08 | $1,562,103.91 | $3,450.04 | $12.11 |
| 2025-05-09 | $1,678,754.58 | $3,822.98 | $13.01 |
| 2025-05-10 | $2,011,651.07 | $4,369.62 | $15.59 |
| 2025-05-11 | $2,177,904.12 | $4,866.10 | $16.88 |
| 2025-05-12 | $2,347,950.40 | $5,511.14 | $18.20 |
| 2025-05-13 | $2,350,434.42 | $5,338.28 | $18.22 |
| 2025-05-14 | $2,404,128.71 | $5,406.33 | $18.63 |
| 2025-05-15 | $2,210,085.62 | $5,484.27 | $17.13 |
| 2025-05-16 | $2,154,194.52 | $4,706.28 | $16.70 |
| 2025-05-17 | $2,155,071.75 | $4,808.87 | $16.70 |
| 2025-05-18 | $2,012,611.75 | $4,414.40 | $15.60 |
| 2025-05-19 | $2,046,742.06 | $4,497.78 | $15.86 |
| 2025-05-20 | $2,034,307.62 | $4,532.02 | $15.77 |
| 2025-05-21 | $2,034,481.30 | $4,499.97 | $15.77 |
| 2025-05-22 | $2,182,797.20 | $4,710.32 | $16.92 |
| 2025-05-23 | $2,499,741.94 | $13,760.70 | $19.39 |
| 2025-05-24 | $1,312,285.34 | $13,257.28 | $10.19 |
| 2025-05-25 | $1,329,009.36 | $2,811.49 | $10.30 |
| 2025-05-26 | $1,291,615.24 | $2,805.38 | $10.01 |
| 2025-05-27 | $1,379,703.51 | $3,090.66 | $10.69 |
| 2025-05-28 | $1,412,252.28 | $3,187.09 | $10.95 |
| 2025-05-29 | $1,395,724.23 | $3,216.93 | $10.82 |
| 2025-05-30 | $1,415,522.62 | $3,140.55 | $10.97 |
| 2025-05-31 | $1,358,908.68 | $3,065.76 | $10.53 |
| 2025-06-01 | $1,332,985.52 | $2,362.12 | $10.33 |
| 2025-06-02 | $1,320,028.76 | $2,371.57 | $10.23 |
| 2025-06-03 | $1,320,063.76 | $2,890.49 | $10.23 |
| 2025-06-04 | $1,387,160.42 | $3,139.56 | $10.75 |
| 2025-06-05 | $1,467,659.75 | $3,458.10 | $11.38 |
| 2025-06-06 | $1,471,536.25 | $3,184.64 | $11.41 |
| 2025-06-07 | $1,472,073.21 | $3,189.76 | $11.41 |
| 2025-06-08 | $1,471,776.31 | $3,256.54 | $11.41 |
| 2025-06-09 | $1,348,446.44 | $3,135.13 | $10.45 |
| 2025-06-10 | $1,374,054.11 | $3,015.30 | $10.65 |
| 2025-06-11 | $1,484,615.64 | $3,265.64 | $11.51 |
| 2025-06-12 | $1,513,266.41 | $3,486.10 | $11.73 |
| 2025-06-13 | $1,504,353.76 | $3,747.00 | $11.66 |
| 2025-06-14 | $1,508,763.24 | $3,415.45 | $11.69 |
| 2025-06-15 | $1,380,829.21 | $3,339.19 | $10.70 |
| 2025-06-16 | $1,390,349.97 | $3,134.23 | $10.78 |
| 2025-06-17 | $1,292,272.61 | $3,240.10 | $10.02 |
| 2025-06-18 | $1,294,734.34 | $2,843.71 | $10.04 |
| 2025-06-19 | $1,224,054.16 | $2,299.75 | $9.49 |
| 2025-06-20 | $1,252,892.45 | $2,766.50 | $9.71 |
| 2025-06-21 | $1,203,871.63 | $2,688.24 | $9.33 |
| 2025-06-22 | $1,287,129.59 | $3,149.46 | $9.99 |
| 2025-06-23 | $1,296,140.57 | $2,826.65 | $10.05 |
| 2025-06-24 | $1,196,522.73 | $2,717.74 | $9.27 |
| 2025-06-25 | $1,196,205.29 | $2,622.86 | $9.27 |
| 2025-06-26 | $1,196,239.87 | $2,669.16 | $9.27 |
| 2025-06-27 | $1,330,073.94 | $2,961.79 | $10.31 |
| 2025-06-28 | $1,284,213.14 | $2,798.62 | $9.95 |
| 2025-06-29 | $1,315,772.56 | $2,912.96 | $10.20 |
| 2025-06-30 | $1,315,571.14 | $2,946.77 | $10.17 |
| 2025-07-01 | $1,315,709.88 | $2,925.97 | $10.20 |
| 2025-07-02 | $1,353,337.75 | $3,015.94 | $10.49 |
| 2025-07-03 | $1,353,926.90 | $3,062.32 | $10.49 |
| 2025-07-04 | $1,415,644.59 | $3,219.04 | $10.97 |
| 2025-07-05 | $1,432,276.83 | $3,390.28 | $11.10 |
| 2025-07-06 | $1,411,521.35 | $3,193.77 | $10.73 |
| 2025-07-07 | $1,412,629.53 | $3,335.73 | $10.95 |
| 2025-07-08 | $1,448,188.06 | $3,306.27 | $11.22 |
| 2025-07-09 | $1,448,273.58 | $3,144.73 | $11.23 |
| 2025-07-10 | $1,448,509.49 | $3,264.16 | $11.23 |
| 2025-07-11 | $1,723,863.99 | $4,087.54 | $13.36 |
| 2025-07-12 | $1,735,333.79 | $3,949.71 | $13.45 |
| 2025-07-13 | $1,681,236.11 | $3,964.84 | $13.03 |
| 2025-07-14 | $1,697,609.35 | $4,718.55 | $13.16 |
| 2025-07-15 | $1,645,999.48 | $3,889.77 | $12.76 |
| 2025-07-16 | $1,654,607.68 | $3,746.80 | $12.82 |
| 2025-07-17 | $1,286,622.56 | $4,929.50 | $9.97 |
| 2025-07-18 | $1,406,456.44 | $3,399.43 | $10.90 |
| 2025-07-19 | $1,402,228.23 | $3,126.32 | $10.87 |
| 2025-07-20 | $1,402,131.17 | $3,086.95 | $10.87 |
| 2025-07-21 | $1,572,532.24 | $3,620.21 | $12.19 |
| 2025-07-22 | $1,568,513.14 | $3,523.65 | $12.16 |
| 2025-07-23 | $1,507,196.12 | $3,830.04 | $11.68 |
| 2025-07-24 | $1,461,907.91 | $3,264.84 | $11.33 |
| 2025-07-25 | $1,509,441.07 | $3,847.55 | $11.70 |
| 2025-07-26 | $1,471,026.78 | $4,311.84 | $11.40 |
| 2025-07-27 | $1,464,130.87 | $3,356.38 | $11.35 |
| 2025-07-28 | $1,738,221.78 | $6,275.28 | $13.48 |
| 2025-07-29 | $1,689,182.82 | $4,273.63 | $13.09 |
| 2025-07-30 | $1,688,819.28 | $3,750.97 | $13.09 |
| 2025-07-31 | $1,719,549.88 | $4,290.81 | $13.33 |
| 2025-08-01 | $1,691,446.89 | $3,761.19 | $13.11 |
| 2025-08-02 | $1,690,986.11 | $3,786.84 | $13.11 |
| 2025-08-03 | $1,551,957.85 | $3,576.68 | $12.03 |
| 2025-08-04 | $1,552,513.59 | $3,436.64 | $12.03 |
| 2025-08-05 | $1,688,170.31 | $5,685.30 | $13.08 |
| 2025-08-06 | $1,614,830.28 | $3,703.86 | $12.52 |
| 2025-08-07 | $1,589,831.07 | $3,858.54 | $12.32 |
| 2025-08-08 | $1,718,429.47 | $3,998.46 | $13.32 |
| 2025-08-09 | $1,809,287.56 | $4,191.78 | $14.02 |
| 2025-08-10 | $1,925,155.97 | $4,239.48 | $14.92 |
| 2025-08-11 | $1,920,903.63 | $4,145.71 | $14.89 |
| 2025-08-12 | $1,863,969.34 | $5,009.35 | $14.45 |
| 2025-08-13 | $1,981,681.78 | $4,699.87 | $15.35 |
| 2025-08-14 | $2,023,629.87 | $5,016.87 | $15.68 |
| 2025-08-15 | $1,899,289.17 | $4,473.29 | $14.72 |
| 2025-08-16 | $1,898,881.94 | $4,222.43 | $14.72 |
| 2025-08-17 | $1,857,518.93 | $4,039.49 | $14.40 |
| 2025-08-18 | $1,883,669.83 | $4,233.47 | $14.60 |
| 2025-08-19 | $1,844,102.87 | $4,153.37 | $14.29 |
| 2025-08-20 | $1,843,113.80 | $4,118.95 | $14.29 |
| 2025-08-21 | $1,788,539.97 | $4,029.93 | $13.86 |
| 2025-08-22 | $1,793,880.81 | $4,073.59 | $13.90 |
| 2025-08-23 | $1,777,503.42 | $3,960.94 | $13.78 |
| 2025-08-24 | $1,974,053.22 | $4,279.24 | $15.30 |
| 2025-08-25 | $1,969,490.22 | $4,454.73 | $15.26 |
| 2025-08-26 | $1,883,114.45 | $4,208.08 | $14.59 |
| 2025-08-27 | $1,829,062.67 | $4,274.38 | $14.18 |
| 2025-08-28 | $1,858,270.94 | $4,075.26 | $14.40 |
| 2025-08-29 | $1,858,422.42 | $4,200.68 | $14.40 |
| 2025-08-30 | $1,763,817.72 | $3,833.45 | $13.67 |
| 2025-08-31 | $1,750,349.41 | $4,046.49 | $13.57 |
| 2025-09-01 | $1,750,256.76 | $4,018.40 | $13.57 |
| 2025-09-02 | $1,781,024.80 | $3,869.40 | $13.80 |
| 2025-09-03 | $1,779,780.36 | $3,900.92 | $13.79 |
| 2025-09-04 | $1,787,798.40 | $4,036.54 | $13.86 |
| 2025-09-05 | $1,600,853.80 | $4,614.69 | $12.41 |
| 2025-09-06 | $1,594,238.97 | $3,520.83 | $12.36 |
| 2025-09-07 | $1,608,239.44 | $3,411.80 | $12.47 |
| 2025-09-08 | $1,608,048.22 | $3,447.42 | $12.46 |
| 2025-09-09 | $1,615,375.57 | $3,624.45 | $12.52 |
| 2025-09-10 | $1,615,461.64 | $3,565.35 | $12.52 |
| 2025-09-11 | $1,620,944.09 | $3,741.81 | $12.56 |
| 2025-09-12 | $1,621,192.33 | $3,583.70 | $12.57 |
| 2025-09-13 | $1,621,696.47 | $3,637.73 | $12.57 |
| 2025-09-14 | $1,621,373.63 | $3,548.40 | $12.57 |
| 2025-09-15 | $1,621,296.86 | $3,434.17 | $12.57 |
| 2025-09-16 | $1,634,887.37 | $3,765.62 | $12.67 |
| 2025-09-17 | $1,586,302.76 | $3,675.87 | $12.30 |
| 2025-09-18 | $1,586,448.81 | $3,586.04 | $12.30 |
| 2025-09-19 | $1,586,353.01 | $3,507.06 | $12.30 |
| 2025-09-20 | $1,561,044.47 | $3,393.52 | $12.10 |
| 2025-09-21 | $1,579,596.65 | $3,592.42 | $12.24 |
| 2025-09-22 | $1,546,215.88 | $3,632.34 | $11.98 |
| 2025-09-23 | $1,394,054.74 | $3,138.46 | $10.81 |
| 2025-09-24 | $1,431,079.92 | $3,521.04 | $11.09 |
| 2025-09-25 | $1,431,208.69 | $3,132.07 | $11.09 |
| 2025-09-26 | $1,409,216.86 | $3,149.51 | $10.92 |
| 2025-09-27 | $1,405,784.24 | $3,531.78 | $10.90 |
| 2025-09-28 | $1,377,908.54 | $3,181.06 | $10.68 |
| 2025-09-29 | $1,307,489.31 | $3,075.86 | $10.13 |
| 2025-09-30 | $1,331,575.64 | $3,853.41 | $10.32 |
| 2025-10-01 | $1,320,209.34 | $6,066.01 | $10.23 |
| 2025-10-02 | $1,390,235.43 | $3,170.57 | $10.78 |
| 2025-10-03 | $1,390,578.49 | $3,074.67 | $10.78 |
| 2025-10-04 | $1,424,613.09 | $3,480.24 | $11.04 |
| 2025-10-05 | $1,424,137.09 | $3,281.43 | $11.04 |
| 2025-10-06 | $1,440,939.90 | $6,953.86 | $11.17 |
| 2025-10-07 | $1,731,683.46 | $7,476.83 | $13.42 |
| 2025-10-08 | $1,471,506.30 | $6,201.45 | $11.41 |
| 2025-10-09 | $1,474,360.18 | $3,382.14 | $11.43 |
| 2025-10-10 | $1,263,699.26 | $4,226.21 | $9.79 |
| 2025-10-11 | $1,341,977.93 | $3,481.43 | $10.40 |
| 2025-10-12 | $1,362,907.32 | $3,024.33 | $10.56 |
| 2025-10-13 | $1,268,286.18 | $2,880.23 | $9.83 |
| 2025-10-14 | $1,188,818.01 | $2,702.72 | $9.21 |
| 2025-10-15 | $1,227,449.87 | $2,706.02 | $9.51 |
| 2025-10-16 | $1,334,263.54 | $3,087.60 | $10.34 |
| 2025-10-17 | $1,334,002.40 | $2,873.94 | $10.34 |
| 2025-10-18 | $1,334,374.18 | $2,945.95 | $10.34 |
| 2025-10-19 | $1,334,268.19 | $2,959.12 | $10.34 |
| 2025-10-20 | $1,317,195.89 | $2,899.01 | $10.21 |
| 2025-10-21 | $1,229,641.94 | $3,401.25 | $9.53 |
| 2025-10-22 | $1,100,096.93 | $2,417.08 | $8.53 |
| 2025-10-23 | $1,254,361.00 | $2,773.31 | $9.72 |
| 2025-10-24 | $1,294,498.07 | $2,876.45 | $10.03 |
| 2025-10-25 | $1,294,452.66 | $2,921.08 | $10.03 |
| 2025-10-26 | $1,294,355.52 | $2,950.63 | $10.03 |
| 2025-10-27 | $1,294,223.78 | $2,941.61 | $10.03 |
| 2025-10-28 | $1,403,079.28 | $3,123.65 | $10.88 |
| 2025-10-29 | $1,318,367.34 | $2,985.92 | $10.22 |
| 2025-10-30 | $1,199,450.23 | $3,168.06 | $9.30 |
| 2025-10-31 | $1,202,367.70 | $2,785.22 | $9.32 |
| 2025-11-01 | $1,202,069.15 | $2,633.94 | $9.32 |
| 2025-11-02 | $1,202,191.33 | $2,717.60 | $9.32 |
| 2025-11-03 | $1,102,313.50 | $2,481.19 | $8.54 |
| 2025-11-04 | $1,102,212.97 | $2,434.00 | $8.54 |
| 2025-11-05 | $980,297.19 | $2,198.56 | $7.60 |
| 2025-11-06 | $1,003,185.19 | $2,269.10 | $7.78 |
| 2025-11-07 | $1,002,574.74 | $2,268.57 | $7.77 |
| 2025-11-08 | $987,134.44 | $2,246.71 | $7.65 |
| 2025-11-09 | $1,004,225.29 | $2,279.47 | $7.78 |
| 2025-11-10 | $1,088,148.48 | $2,583.40 | $8.43 |
| 2025-11-11 | $1,076,566.25 | $2,373.13 | $8.34 |
| 2025-11-12 | $1,076,525.13 | $2,375.48 | $8.34 |
| 2025-11-13 | $1,046,667.55 | $2,311.28 | $8.11 |
| 2025-11-14 | $1,077,695.00 | $2,341.61 | $8.35 |
| 2025-11-15 | $1,077,580.67 | $2,312.96 | $8.35 |
| 2025-11-16 | $1,077,831.79 | $2,431.01 | $8.35 |
| 2025-11-17 | $1,077,693.28 | $2,382.89 | $8.35 |
| 2025-11-18 | $1,077,317.30 | $2,395.22 | $8.35 |
| 2025-11-19 | $1,076,524.75 | $2,434.72 | $8.34 |
| 2025-11-20 | $943,781.11 | $2,115.26 | $7.32 |
| 2025-11-21 | $904,219.89 | $2,219.02 | $7.01 |
| 2025-11-22 | $897,384.65 | $2,044.65 | $6.96 |
| 2025-11-23 | $897,664.14 | $1,932.42 | $6.96 |
| 2025-11-24 | $897,876.41 | $1,998.36 | $6.96 |
| 2025-11-25 | $897,860.58 | $1,995.37 | $6.96 |
| 2025-11-26 | $950,323.40 | $2,167.92 | $7.37 |
| 2025-11-27 | $852,460.80 | $2,190.11 | $6.61 |
| 2025-11-28 | $872,469.39 | $1,951.72 | $6.76 |
| 2025-11-29 | $872,697.39 | $1,976.84 | $6.76 |
| 2025-11-30 | $876,098.19 | $1,982.79 | $6.79 |
| 2025-12-01 | $872,636.93 | $1,914.82 | $6.76 |
| 2025-12-02 | $824,039.39 | $1,890.22 | $6.39 |
| 2025-12-03 | $822,855.01 | $1,841.69 | $6.39 |
| 2025-12-04 | $894,069.88 | $1,958.23 | $6.93 |
| 2025-12-05 | $894,056.65 | $1,963.67 | $6.93 |
| 2025-12-06 | $894,056.80 | $2,014.06 | $6.93 |
| 2025-12-07 | $894,109.29 | $1,994.30 | $6.93 |
| 2025-12-08 | $894,113.22 | $1,938.58 | $6.93 |
| 2025-12-09 | $913,978.99 | $2,130.67 | $7.08 |
| 2025-12-10 | $974,152.36 | $2,127.00 | $7.55 |
| 2025-12-11 | $901,038.74 | $2,387.78 | $6.99 |
| 2025-12-12 | $866,461.63 | $1,893.88 | $6.72 |
| 2025-12-13 | $866,365.98 | $1,971.91 | $6.72 |
| 2025-12-14 | $866,389.25 | $1,869.97 | $6.72 |
| 2025-12-15 | $839,371.64 | $1,873.13 | $6.51 |
| 2025-12-16 | $839,282.41 | $1,865.98 | $6.51 |
| 2025-12-17 | $839,204.64 | $1,818.42 | $6.50 |
| 2025-12-18 | $839,029.73 | $1,856.97 | $6.50 |
| 2025-12-19 | $786,194.17 | $1,787.62 | $6.09 |
| 2025-12-20 | $759,952.57 | $1,688.66 | $5.89 |
| 2025-12-21 | $772,484.29 | $1,684.11 | $5.99 |
| 2025-12-22 | $772,511.72 | $1,801.60 | $5.99 |
| 2025-12-23 | $783,420.89 | $1,750.82 | $6.07 |
| 2025-12-24 | $783,411.39 | $1,749.66 | $6.07 |
| 2025-12-25 | $783,427.42 | $1,735.28 | $6.07 |
| 2025-12-26 | $760,463.72 | $1,690.76 | $5.89 |
| 2025-12-27 | $760,374.85 | $1,723.18 | $5.89 |
| 2025-12-28 | $735,605.62 | $2,190.39 | $5.70 |
| 2025-12-29 | $734,300.08 | $1,724.86 | $5.69 |
| 2025-12-30 | $723,183.03 | $1,554.28 | $5.61 |
| 2025-12-31 | $723,231.27 | $1,560.90 | $5.61 |
| 2026-01-01 | $724,376.18 | $1,546.25 | $5.60 |
| 2026-01-02 | $721,675.87 | $1,627.27 | $5.59 |
| 2026-01-03 | $723,137.59 | $1,675.37 | $5.60 |
| 2026-01-04 | $722,105.38 | $1,564.23 | $5.60 |
| 2026-01-05 | $743,023.46 | $1,617.73 | $5.76 |
| 2026-01-06 | $743,540.95 | $1,723.80 | $5.76 |
| 2026-01-07 | $743,284.43 | $1,655.53 | $5.76 |
| 2026-01-08 | $742,859.17 | $1,599.26 | $5.76 |
| 2026-01-09 | $742,923.35 | $1,624.31 | $5.76 |
| 2026-01-10 | $721,549.68 | $1,596.89 | $5.59 |
| 2026-01-11 | $745,720.29 | $1,926.41 | $5.78 |
| 2026-01-12 | $900,577.31 | $1,786.29 | $5.87 |
| 2026-01-13 | $757,636.34 | $1,734.92 | $5.87 |
| 2026-01-14 | $808,538.04 | $1,931.11 | $6.27 |
| 2026-01-15 | $806,914.08 | $1,784.94 | $6.25 |
| 2026-01-16 | $806,257.19 | $1,815.86 | $6.25 |
| 2026-01-17 | $806,155.49 | $1,734.85 | $6.25 |
| 2026-01-18 | $806,228.02 | $1,860.55 | $6.25 |
| 2026-01-19 | $793,374.43 | $1,757.82 | $6.15 |
| 2026-01-20 | $793,379.56 | $1,785.51 | $6.15 |
| 2026-01-21 | $792,973.94 | $1,683.47 | $6.15 |
| 2026-01-22 | $793,177.57 | $1,784.02 | $6.15 |
| 2026-01-23 | $717,725.21 | $1,636.10 | $5.56 |
| 2026-01-24 | $717,505.98 | $1,637.18 | $5.56 |
| 2026-01-25 | $660,647.27 | $1,647.86 | $5.12 |
| 2026-01-26 | $609,079.97 | $1,558.59 | $4.72 |
| 2026-01-27 | $662,052.63 | $1,959.00 | $5.13 |
| 2026-01-28 | $667,467.54 | $1,491.82 | $5.17 |
| 2026-01-29 | $655,504.57 | $1,754.70 | $5.08 |
| 2026-01-30 | $594,102.56 | $1,364.23 | $4.60 |
| 2026-01-31 | $558,522.84 | $1,269.01 | $4.33 |
| 2026-02-01 | $530,369.08 | $1,196.35 | $4.11 |
| 2026-02-02 | $546,418.48 | $1,438.88 | $4.24 |
| 2026-02-03 | $401,405.37 | $878.40 | $3.11 |
| 2026-02-04 | $573,029.45 | $1,255.08 | $4.44 |
| 2026-02-05 | $545,503.32 | $1,198.62 | $4.23 |
| 2026-02-06 | $678,734.40 | $1,678.50 | $5.26 |
| 2026-02-07 | $679,907.57 | $1,782.31 | $5.27 |
| 2026-02-08 | $557,484.72 | $1,983.68 | $4.32 |
| 2026-02-09 | $799,111.66 | $1,805.87 | $6.19 |
| 2026-02-10 | $659,524.63 | $1,494.34 | $5.11 |
| 2026-02-11 | $795,623.44 | $1,814.83 | $6.17 |
| 2026-02-12 | $766,791.73 | $1,826.94 | $5.94 |
| 2026-02-13 | $665,154.55 | $1,741.11 | $5.16 |
| 2026-02-14 | $1,073,208.05 | $2,500.89 | $8.32 |
| 2026-02-15 | $1,067,507.09 | $2,445.20 | $8.27 |
| 2026-02-16 | $1,076,411.75 | $2,409.75 | $8.34 |
| 2026-02-17 | $781,577.10 | $1,772.61 | $6.06 |
| 2026-02-18 | $441,389.93 | $820.94 | $3.42 |
| 2026-02-19 | $441,750.41 | $1,105.27 | $3.42 |
| 2026-02-20 | $1,078,082.12 | $2,347.28 | $8.36 |
| 2026-02-21 | $779,268.42 | $1,901.91 | $6.04 |
| 2026-02-22 | $734,470.21 | $1,728.36 | $5.69 |
| 2026-02-23 | $734,944.50 | $1,660.76 | $5.70 |
| 2026-02-24 | $439,945.99 | $1,012.05 | $3.41 |
| 2026-02-25 | $439,313.81 | $1,049.41 | $3.41 |
| 2026-02-26 | $440,752.36 | $991.97 | $3.42 |
| 2026-02-27 | $1,042,465.09 | $2,584.97 | $8.08 |
| 2026-02-28 | $1,078,792.60 | $2,383.29 | $8.36 |
| 2026-03-01 | $1,081,924.77 | $2,449.36 | $8.39 |
| 2026-03-02 | $1,857,503.68 | $4,170.85 | $14.40 |
| 2026-03-03 | $3,584,936.53 | $7,950.05 | $27.78 |
| 2026-03-04 | $5,518,269.37 | $12,140.00 | $42.77 |
| 2026-03-05 | $7,298,691.90 | $17,532.60 | $56.57 |
| 2026-03-06 | $1,015,387.34 | $4,158.21 | $7.87 |
| 2026-03-07 | $4,785,423.67 | $12,177.30 | $37.09 |
| 2026-03-08 | $4,984,716.42 | $10,921.59 | $38.63 |
| 2026-03-09 | $4,718,552.44 | $11,552.95 | $36.57 |
| 2026-03-10 | $4,646,867.34 | $12,279.99 | $36.01 |
| 2026-03-11 | $4,517,153.93 | $10,323.00 | $35.01 |
| 2026-03-12 | $4,601,604.58 | $10,220.68 | $35.67 |
| 2026-03-13 | $4,606,511.02 | $10,288.99 | $35.70 |
| 2026-03-14 | $4,606,146.48 | $10,182.54 | $35.70 |
| 2026-03-15 | $3,338,678.20 | $7,503.34 | $25.88 |
| 2026-03-16 | $3,338,600.94 | $7,435.86 | $25.88 |
| 2026-03-17 | $3,338,201.52 | $7,132.55 | $25.87 |
| 2026-03-17 | $4,604,421.89 | $10,136.42 | $35.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
