BIM BIM #588
$1.14 2.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BIM.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for BIM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BIM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06020000 - US$1.16280000Current reference: US$1.14000000Re-entry trigger: US$1.15368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BIM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BIM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.00188900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BIM does not have a clean staged entry yet. Stop adding if price loses roughly US$1.00188900. BIM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BIM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BIM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BIM.
No upcoming market event is currently scheduled for BIM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BIM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BIM position, log trades, and review recent activity from one place.
Log in or create an account to track your BIM position.
Market Overview
BIM current market price is $1.14 with a 24 hour trading volume of $627. The total available supply of BIM is 30.00M BIM with a maximum supply of 30.00M BIM. It has secured Rank 588 in the cryptocurrency market with a marketcap of $34.13M. The BIM price is 1% down in the last one hour.
The high price of the BIM is $1.18 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIM Rank
588
BIM Price
$1.14
Market Cap
$34.13M 2.87%
Fully Diluted Valuation
$34.13M
Trading Volume(24h)
$627
Circulating Supply
30.00M BIM
Total Supply
30.00M BIM
Max Supply
30.00M BIM
High(24h)
$1.18
Low(24h)
$1.10
All-time High
$3.07 62.95%
24 Aug 2025
All-time Low
$0.862 31.97%
09 Apr 2025
Cryptocurrency BIM Calculator
Want to convert more cryptocurrencies?
BIM Price Chart
1h
1%
24h
2.95%
7d
10.33%
14d
15.75%
30d
24.66%
60d
11.75%
200d
42.22%
1y
30.15%
BIM Historical Data
Historical data of BIM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $29,528,142.82 | $63,680.03 | $0.98 |
| 2025-04-20 | $30,081,283.81 | $66,022.07 | $1.00 |
| 2025-04-21 | $29,402,566.73 | $64,363.48 | $0.98 |
| 2025-04-22 | $29,178,133.10 | $66,708.35 | $0.97 |
| 2025-04-23 | $32,567,722.42 | $76,258.13 | $1.09 |
| 2025-04-24 | $33,377,445.22 | $77,344.41 | $1.11 |
| 2025-04-25 | $32,798,486.44 | $74,630.72 | $1.09 |
| 2025-04-26 | $33,378,068.11 | $76,896.36 | $1.11 |
| 2025-04-27 | $33,839,155.39 | $75,135.18 | $1.13 |
| 2025-04-28 | $33,345,254.30 | $73,646.88 | $1.11 |
| 2025-04-29 | $33,391,531.22 | $74,741.59 | $1.11 |
| 2025-04-30 | $33,213,719.81 | $74,276.39 | $1.11 |
| 2025-05-01 | $33,440,651.90 | $75,036.51 | $1.11 |
| 2025-05-02 | $34,297,003.78 | $76,098.59 | $1.14 |
| 2025-05-03 | $34,294,114.29 | $75,568.78 | $1.14 |
| 2025-05-04 | $34,182,364.55 | $74,956.11 | $1.14 |
| 2025-05-05 | $33,748,422.82 | $73,547.76 | $1.12 |
| 2025-05-06 | $33,855,526.37 | $75,164.64 | $1.13 |
| 2025-05-07 | $33,616,981.55 | $75,427.88 | $1.12 |
| 2025-05-08 | $33,753,099.42 | $75,305.84 | $1.13 |
| 2025-05-09 | $40,727,938.04 | $95,383.94 | $1.36 |
| 2025-05-10 | $43,450,173.84 | $103,554.59 | $1.45 |
| 2025-05-11 | $48,123,236.72 | $110,982.10 | $1.60 |
| 2025-05-12 | $46,515,090.24 | $105,883.58 | $1.55 |
| 2025-05-13 | $46,599,416.73 | $108,330.01 | $1.55 |
| 2025-05-14 | $49,998,832.66 | $116,396.79 | $1.67 |
| 2025-05-15 | $48,635,200.31 | $111,893.42 | $1.62 |
| 2025-05-16 | $47,454,269.99 | $111,068.98 | $1.58 |
| 2025-05-17 | $47,605,076.62 | $107,789.74 | $1.59 |
| 2025-05-18 | $46,202,456.44 | $102,810.56 | $1.54 |
| 2025-05-19 | $45,739,872.36 | $107,166.85 | $1.54 |
| 2025-05-20 | $46,894,063.35 | $110,716.67 | $1.56 |
| 2025-05-21 | $47,222,903.20 | $107,795.77 | $1.57 |
| 2025-05-22 | $48,032,751.44 | $112,698.13 | $1.60 |
| 2025-05-23 | $49,460,354.94 | $112,000.40 | $1.65 |
| 2025-05-24 | $47,325,745.24 | $109,065.10 | $1.58 |
| 2025-05-25 | $47,322,813.90 | $102,192.58 | $1.58 |
| 2025-05-26 | $47,510,802.30 | $104,888.52 | $1.58 |
| 2025-05-27 | $48,073,551.59 | $101,324.46 | $1.60 |
| 2025-05-28 | $49,910,531.50 | $113,907.60 | $1.66 |
| 2025-05-29 | $49,951,602.19 | $111,358.62 | $1.67 |
| 2025-05-30 | $49,294,373.98 | $113,510.13 | $1.64 |
| 2025-05-31 | $47,210,446.77 | $106,841.50 | $1.57 |
| 2025-06-01 | $47,489,086.35 | $102,222.02 | $1.58 |
| 2025-06-02 | $47,377,415.57 | $104,275.87 | $1.58 |
| 2025-06-03 | $48,655,649.65 | $106,952.02 | $1.62 |
| 2025-06-04 | $48,566,229.83 | $107,050.98 | $1.62 |
| 2025-06-05 | $48,925,411.02 | $109,142.08 | $1.63 |
| 2025-06-06 | $45,392,361.36 | $101,700.25 | $1.51 |
| 2025-06-07 | $46,568,928.31 | $102,642.42 | $1.55 |
| 2025-06-08 | $47,559,476.03 | $103,608.00 | $1.59 |
| 2025-06-09 | $47,115,773.45 | $102,829.60 | $1.57 |
| 2025-06-10 | $49,966,941.80 | $112,281.94 | $1.67 |
| 2025-06-11 | $52,521,982.00 | $120,241.52 | $1.75 |
| 2025-06-12 | $51,728,559.72 | $115,540.78 | $1.72 |
| 2025-06-13 | $49,557,424.17 | $112,186.31 | $1.65 |
| 2025-06-14 | $48,129,685.11 | $110,922.86 | $1.60 |
| 2025-06-15 | $47,302,639.02 | $104,354.56 | $1.58 |
| 2025-06-16 | $47,456,049.93 | $105,270.82 | $1.58 |
| 2025-06-17 | $48,257,449.82 | $104,069.95 | $1.60 |
| 2025-06-18 | $46,940,881.69 | $243,003.45 | $1.56 |
| 2025-06-19 | $47,225,971.37 | $234,404.15 | $1.57 |
| 2025-06-20 | $47,126,763.96 | $221,404.78 | $1.57 |
| 2025-06-21 | $44,839,487.98 | $224,875.92 | $1.49 |
| 2025-06-22 | $41,884,614.46 | $201,911.70 | $1.41 |
| 2025-06-23 | $41,634,315.59 | $201,187.31 | $1.39 |
| 2025-06-24 | $45,212,647.07 | $210,780.61 | $1.51 |
| 2025-06-25 | $45,599,431.77 | $217,237.98 | $1.52 |
| 2025-06-26 | $45,315,544.29 | $215,325.65 | $1.51 |
| 2025-06-27 | $45,021,041.45 | $216,842.43 | $1.50 |
| 2025-06-28 | $45,088,012.23 | $192,554.72 | $1.50 |
| 2025-06-29 | $45,428,946.37 | $175,539.51 | $1.51 |
| 2025-06-30 | $46,805,332.15 | $182,073.18 | $1.56 |
| 2025-07-01 | $46,594,410.84 | $161,641.86 | $1.55 |
| 2025-07-02 | $44,806,745.22 | $109,667.33 | $1.49 |
| 2025-07-03 | $48,405,700.04 | $119,699.66 | $1.61 |
| 2025-07-04 | $48,466,898.57 | $119,443.77 | $1.62 |
| 2025-07-05 | $46,858,454.62 | $114,100.85 | $1.56 |
| 2025-07-06 | $46,875,873.39 | $113,009.61 | $1.56 |
| 2025-07-07 | $48,154,729.94 | $114,817.64 | $1.61 |
| 2025-07-08 | $47,485,156.78 | $115,294.25 | $1.58 |
| 2025-07-09 | $48,891,603.48 | $118,292.74 | $1.63 |
| 2025-07-10 | $51,809,433.57 | $126,971.82 | $1.73 |
| 2025-07-11 | $55,256,208.99 | $132,415.53 | $1.84 |
| 2025-07-12 | $55,157,627.00 | $138,554.09 | $1.84 |
| 2025-07-13 | $55,004,908.34 | $133,513.80 | $1.83 |
| 2025-07-14 | $55,472,844.81 | $134,721.34 | $1.85 |
| 2025-07-15 | $56,211,202.48 | $134,420.49 | $1.87 |
| 2025-07-16 | $58,475,791.89 | $146,110.70 | $1.95 |
| 2025-07-17 | $62,972,056.63 | $139,540.38 | $2.10 |
| 2025-07-18 | $65,274,151.27 | $159,271.17 | $2.18 |
| 2025-07-19 | $66,142,696.64 | $171,087.07 | $2.20 |
| 2025-07-20 | $67,076,020.01 | $166,649.52 | $2.24 |
| 2025-07-21 | $70,342,624.25 | $174,037.95 | $2.34 |
| 2025-07-22 | $70,553,299.87 | $174,605.72 | $2.35 |
| 2025-07-23 | $69,991,307.99 | $177,501.07 | $2.33 |
| 2025-07-24 | $67,697,248.89 | $139,153.82 | $2.26 |
| 2025-07-25 | $69,617,188.62 | $148,935.09 | $2.32 |
| 2025-07-26 | $69,622,219.49 | $147,634.96 | $2.32 |
| 2025-07-27 | $70,513,030.67 | $143,339.77 | $2.35 |
| 2025-07-28 | $72,394,084.98 | $146,849.08 | $2.41 |
| 2025-07-29 | $70,921,834.42 | $176,315.55 | $2.36 |
| 2025-07-30 | $70,707,376.49 | $177,320.86 | $2.36 |
| 2025-07-31 | $70,922,801.84 | $174,161.62 | $2.37 |
| 2025-08-01 | $69,386,214.62 | $166,416.23 | $2.31 |
| 2025-08-02 | $64,926,850.13 | $165,489.23 | $2.16 |
| 2025-08-03 | $63,603,146.88 | $157,916.39 | $2.12 |
| 2025-08-04 | $65,540,596.40 | $159,467.08 | $2.18 |
| 2025-08-05 | $69,506,259.72 | $171,920.38 | $2.32 |
| 2025-08-06 | $67,314,502.27 | $172,353.45 | $2.24 |
| 2025-08-07 | $68,662,550.18 | $169,100.86 | $2.29 |
| 2025-08-08 | $72,961,424.50 | $179,195.98 | $2.43 |
| 2025-08-09 | $75,206,088.69 | $171,274.30 | $2.51 |
| 2025-08-10 | $79,840,330.70 | $198,004.35 | $2.66 |
| 2025-08-11 | $79,155,449.36 | $195,340.60 | $2.64 |
| 2025-08-12 | $78,693,119.81 | $233,558.67 | $2.62 |
| 2025-08-13 | $85,721,346.80 | $290,213.79 | $2.86 |
| 2025-08-14 | $89,185,177.62 | $301,961.48 | $2.97 |
| 2025-08-15 | $85,069,420.38 | $299,754.23 | $2.84 |
| 2025-08-16 | $82,800,961.19 | $289,046.67 | $2.76 |
| 2025-08-17 | $82,499,981.42 | $279,123.41 | $2.75 |
| 2025-08-18 | $84,290,153.48 | $289,422.11 | $2.81 |
| 2025-08-19 | $80,895,076.17 | $284,700.78 | $2.69 |
| 2025-08-20 | $76,486,564.61 | $269,636.99 | $2.55 |
| 2025-08-21 | $81,115,546.12 | $281,581.07 | $2.70 |
| 2025-08-22 | $78,907,448.50 | $271,007.26 | $2.63 |
| 2025-08-23 | $89,721,335.31 | $296,146.87 | $2.99 |
| 2025-08-24 | $89,215,447.60 | $303,816.88 | $2.97 |
| 2025-08-25 | $89,268,066.86 | $309,034.73 | $2.98 |
| 2025-08-26 | $81,863,378.19 | $293,215.33 | $2.73 |
| 2025-08-27 | $86,162,196.42 | $302,714.38 | $2.87 |
| 2025-08-28 | $84,283,974.45 | $292,195.04 | $2.81 |
| 2025-08-29 | $83,953,011.90 | $290,970.58 | $2.80 |
| 2025-08-30 | $81,326,103.08 | $296,641.71 | $2.71 |
| 2025-08-31 | $81,385,290.73 | $280,881.19 | $2.71 |
| 2025-09-01 | $82,199,435.13 | $274,605.77 | $2.74 |
| 2025-09-02 | $81,262,623.82 | $286,943.41 | $2.71 |
| 2025-09-03 | $80,667,533.89 | $273,247.09 | $2.69 |
| 2025-09-04 | $83,558,311.54 | $284,513.44 | $2.79 |
| 2025-09-05 | $80,884,697.76 | $279,873.01 | $2.70 |
| 2025-09-06 | $80,815,598.24 | $277,772.77 | $2.69 |
| 2025-09-07 | $80,021,885.87 | $273,340.64 | $2.67 |
| 2025-09-08 | $80,336,782.59 | $272,265.54 | $2.68 |
| 2025-09-09 | $80,732,340.04 | $264,151.10 | $2.69 |
| 2025-09-10 | $80,271,995.97 | $275,296.32 | $2.68 |
| 2025-09-11 | $80,843,594.29 | $279,822.03 | $2.69 |
| 2025-09-12 | $83,017,411.61 | $284,915.21 | $2.77 |
| 2025-09-13 | $87,866,698.04 | $298,630.17 | $2.93 |
| 2025-09-14 | $86,822,048.68 | $295,930.74 | $2.89 |
| 2025-09-15 | $86,096,143.35 | $294,746.04 | $2.87 |
| 2025-09-16 | $84,162,975.66 | $166,914.21 | $2.81 |
| 2025-09-17 | $84,038,620.30 | $170,443.23 | $2.80 |
| 2025-09-18 | $85,683,574.28 | $178,042.93 | $2.86 |
| 2025-09-19 | $85,438,189.56 | $176,361.92 | $2.85 |
| 2025-09-20 | $83,285,159.78 | $170,644.04 | $2.78 |
| 2025-09-21 | $83,626,748.98 | $146,055.42 | $2.79 |
| 2025-09-22 | $83,401,005.61 | $167,795.09 | $2.78 |
| 2025-09-23 | $78,272,446.84 | $268,920.20 | $2.61 |
| 2025-09-24 | $77,736,326.47 | $267,388.71 | $2.59 |
| 2025-09-25 | $77,603,454.86 | $265,234.24 | $2.59 |
| 2025-09-26 | $72,425,598.63 | $246,541.92 | $2.41 |
| 2025-09-27 | $74,927,991.28 | $252,482.69 | $2.50 |
| 2025-09-28 | $74,898,079.07 | $252,436.46 | $2.50 |
| 2025-09-29 | $76,799,335.13 | $255,564.95 | $2.56 |
| 2025-09-30 | $78,529,441.20 | $267,646.10 | $2.62 |
| 2025-10-01 | $77,189,653.83 | $264,026.39 | $2.57 |
| 2025-10-02 | $80,609,493.29 | $273,762.54 | $2.69 |
| 2025-10-03 | $83,704,824.08 | $284,158.85 | $2.79 |
| 2025-10-04 | $84,473,508.90 | $288,979.75 | $2.82 |
| 2025-10-05 | $83,638,402.86 | $282,713.62 | $2.79 |
| 2025-10-06 | $83,919,622.45 | $286,381.69 | $2.80 |
| 2025-10-07 | $87,575,552.77 | $297,643.39 | $2.92 |
| 2025-10-08 | $83,355,470.92 | $288,250.45 | $2.78 |
| 2025-10-09 | $84,440,328.28 | $287,434.04 | $2.81 |
| 2025-10-10 | $81,373,924.28 | $279,466.51 | $2.71 |
| 2025-10-11 | $72,401,628.83 | $236,939.08 | $2.41 |
| 2025-10-12 | $69,832,884.89 | $238,915.74 | $2.33 |
| 2025-10-13 | $77,190,367.98 | $259,786.03 | $2.57 |
| 2025-10-14 | $79,491,788.97 | $270,710.01 | $2.65 |
| 2025-10-15 | $76,926,968.26 | $265,602.16 | $2.56 |
| 2025-10-16 | $74,056,549.37 | $257,755.84 | $2.47 |
| 2025-10-17 | $72,236,028.00 | $249,655.47 | $2.41 |
| 2025-10-18 | $71,719,800.74 | $250,183.93 | $2.39 |
| 2025-10-19 | $72,312,267.60 | $249,250.55 | $2.41 |
| 2025-10-20 | $74,484,640.61 | $252,202.86 | $2.48 |
| 2025-10-21 | $74,204,206.67 | $254,645.85 | $2.47 |
| 2025-10-22 | $72,253,173.72 | $248,227.64 | $2.41 |
| 2025-10-23 | $70,864,532.51 | $244,817.13 | $2.36 |
| 2025-10-24 | $71,599,713.01 | $242,986.07 | $2.39 |
| 2025-10-25 | $73,319,101.71 | $249,309.61 | $2.44 |
| 2025-10-26 | $73,528,418.70 | $248,941.05 | $2.45 |
| 2025-10-27 | $77,615,261.13 | $256,919.03 | $2.59 |
| 2025-10-28 | $77,062,091.17 | $267,999.15 | $2.57 |
| 2025-10-29 | $74,191,082.37 | $257,408.18 | $2.47 |
| 2025-10-30 | $72,857,485.51 | $249,910.29 | $2.43 |
| 2025-10-31 | $70,355,520.61 | $124,136.23 | $2.35 |
| 2025-11-01 | $71,973,192.05 | $208,540.84 | $2.40 |
| 2025-11-02 | $72,038,377.19 | $237,790.08 | $2.40 |
| 2025-11-03 | $72,312,628.41 | $244,753.53 | $2.41 |
| 2025-11-04 | $66,793,853.33 | $232,752.08 | $2.23 |
| 2025-11-05 | $61,364,493.28 | $217,509.11 | $2.05 |
| 2025-11-06 | $63,911,638.92 | $215,653.17 | $2.13 |
| 2025-11-07 | $61,484,835.62 | $210,079.02 | $2.05 |
| 2025-11-08 | $64,190,591.99 | $215,203.25 | $2.14 |
| 2025-11-09 | $63,391,082.00 | $214,722.56 | $2.11 |
| 2025-11-10 | $66,739,255.84 | $220,554.70 | $2.22 |
| 2025-11-11 | $66,226,580.58 | $221,094.79 | $2.21 |
| 2025-11-12 | $63,746,985.57 | $216,389.95 | $2.12 |
| 2025-11-13 | $63,671,868.76 | $217,496.82 | $2.12 |
| 2025-11-14 | $60,829,855.02 | $360,948.75 | $2.02 |
| 2025-11-15 | $58,408,414.25 | $350,028.83 | $1.95 |
| 2025-11-16 | $59,160,388.60 | $346,434.11 | $1.97 |
| 2025-11-17 | $58,036,147.31 | $343,740.80 | $1.93 |
| 2025-11-18 | $57,151,605.11 | $343,638.40 | $1.91 |
| 2025-11-19 | $58,465,725.11 | $317,659.06 | $1.95 |
| 2025-11-20 | $56,715,766.33 | $335,474.11 | $1.89 |
| 2025-11-21 | $54,539,244.73 | $325,688.79 | $1.82 |
| 2025-11-22 | $51,234,046.98 | $284,976.97 | $1.71 |
| 2025-11-23 | $51,855,084.55 | $364,276.09 | $1.73 |
| 2025-11-24 | $52,611,253.01 | $315,467.43 | $1.75 |
| 2025-11-25 | $55,366,188.11 | $331,225.28 | $1.85 |
| 2025-11-26 | $55,464,781.82 | $327,002.33 | $1.85 |
| 2025-11-27 | $56,692,160.55 | $327,216.15 | $1.89 |
| 2025-11-28 | $56,646,391.78 | $336,207.04 | $1.89 |
| 2025-11-29 | $57,134,055.69 | $342,095.55 | $1.90 |
| 2025-11-30 | $56,561,305.58 | $333,451.74 | $1.89 |
| 2025-12-01 | $56,721,011.19 | $334,427.69 | $1.89 |
| 2025-12-02 | $52,284,961.28 | $265,926.60 | $1.75 |
| 2025-12-03 | $56,491,784.49 | $282,021.72 | $1.88 |
| 2025-12-04 | $59,805,489.71 | $355,718.31 | $1.99 |
| 2025-12-05 | $58,976,356.83 | $353,390.33 | $1.97 |
| 2025-12-06 | $57,569,598.55 | $343,182.44 | $1.92 |
| 2025-12-07 | $57,795,651.63 | $339,979.29 | $1.93 |
| 2025-12-08 | $57,911,065.32 | $341,595.35 | $1.93 |
| 2025-12-09 | $58,910,288.19 | $348,568.12 | $1.96 |
| 2025-12-10 | $62,462,560.56 | $374,112.21 | $2.08 |
| 2025-12-11 | $62,687,588.07 | $378,921.62 | $2.09 |
| 2025-12-12 | $61,062,622.32 | $369,743.45 | $2.04 |
| 2025-12-13 | $58,605,223.34 | $353,151.49 | $1.95 |
| 2025-12-14 | $58,786,124.42 | $347,288.42 | $1.96 |
| 2025-12-15 | $58,139,037.56 | $342,997.91 | $1.94 |
| 2025-12-16 | $56,928,386.23 | $344,682.96 | $1.90 |
| 2025-12-17 | $55,587,828.32 | $328,901.93 | $1.85 |
| 2025-12-18 | $54,358,368.10 | $322,154.03 | $1.81 |
| 2025-12-19 | $54,339,937.64 | $211,988.97 | $1.77 |
| 2025-12-20 | $56,317,542.03 | $222,427.08 | $1.87 |
| 2025-12-21 | $56,225,694.11 | $329,290.39 | $1.87 |
| 2025-12-22 | $56,499,953.58 | $334,856.89 | $1.88 |
| 2025-12-23 | $56,879,248.81 | $222,747.17 | $1.88 |
| 2025-12-24 | $56,245,597.09 | $335,834.54 | $1.87 |
| 2025-12-25 | $56,165,247.41 | $331,131.85 | $1.87 |
| 2025-12-26 | $55,474,373.64 | $327,764.78 | $1.85 |
| 2025-12-27 | $55,797,196.61 | $332,176.40 | $1.86 |
| 2025-12-28 | $55,970,445.97 | $327,908.67 | $1.87 |
| 2025-12-29 | $56,006,325.98 | $328,071.88 | $1.87 |
| 2025-12-30 | $55,460,864.78 | $328,593.79 | $1.85 |
| 2025-12-31 | $55,995,745.64 | $317,739.10 | $1.87 |
| 2026-01-01 | $56,140,185.69 | $332,132.71 | $1.87 |
| 2026-01-02 | $56,580,717.95 | $329,560.49 | $1.89 |
| 2026-01-03 | $59,143,637.94 | $350,303.06 | $1.97 |
| 2026-01-04 | $59,073,889.63 | $347,948.03 | $1.97 |
| 2026-01-05 | $59,317,465.24 | $350,735.18 | $1.98 |
| 2026-01-06 | $61,253,695.65 | $366,118.11 | $2.04 |
| 2026-01-07 | $62,231,793.32 | $377,613.55 | $2.08 |
| 2026-01-08 | $59,887,067.40 | $359,805.00 | $2.00 |
| 2026-01-09 | $59,008,215.18 | $352,057.61 | $1.97 |
| 2026-01-10 | $58,604,682.55 | $350,323.32 | $1.95 |
| 2026-01-11 | $58,594,000.25 | $343,719.21 | $1.95 |
| 2026-01-12 | $58,953,853.15 | $348,157.81 | $1.97 |
| 2026-01-13 | $58,837,674.00 | $352,828.17 | $1.96 |
| 2026-01-14 | $62,996,593.22 | $374,404.92 | $2.10 |
| 2026-01-15 | $63,684,360.47 | $382,218.56 | $2.12 |
| 2026-01-16 | $62,730,698.35 | $376,172.13 | $2.09 |
| 2026-01-17 | $62,279,020.64 | $365,696.23 | $2.08 |
| 2026-01-18 | $62,691,688.36 | $366,535.41 | $2.09 |
| 2026-01-19 | $62,608,122.05 | $369,044.82 | $2.09 |
| 2026-01-20 | $60,364,574.27 | $357,721.84 | $2.01 |
| 2026-01-21 | $56,764,378.79 | $341,527.35 | $1.89 |
| 2026-01-22 | $57,274,875.00 | $337,323.05 | $1.91 |
| 2026-01-23 | $56,258,673.00 | $322,406.62 | $1.88 |
| 2026-01-24 | $55,965,403.54 | $333,257.73 | $1.88 |
| 2026-01-25 | $56,029,242.81 | $327,194.89 | $1.87 |
| 2026-01-26 | $54,250,691.24 | $323,917.11 | $1.81 |
| 2026-01-27 | $55,790,021.89 | $332,787.22 | $1.86 |
| 2026-01-28 | $57,140,424.24 | $331,680.47 | $1.90 |
| 2026-01-29 | $57,123,076.67 | $340,527.60 | $1.90 |
| 2026-01-30 | $53,544,921.90 | $316,699.25 | $1.78 |
| 2026-01-31 | $51,478,723.99 | $310,192.91 | $1.72 |
| 2026-02-01 | $46,517,600.03 | $188,956.50 | $1.54 |
| 2026-02-02 | $43,260,818.90 | $269,837.11 | $1.48 |
| 2026-02-03 | $45,222,585.22 | $272,372.62 | $1.51 |
| 2026-02-04 | $42,082,360.91 | $169,427.43 | $1.40 |
| 2026-02-05 | $40,800,396.54 | $252,066.76 | $1.36 |
| 2026-02-06 | $37,023,889.54 | $149,977.93 | $1.16 |
| 2026-02-07 | $39,774,999.95 | $239,130.64 | $1.33 |
| 2026-02-08 | $39,731,254.97 | $239,983.45 | $1.32 |
| 2026-02-09 | $39,884,030.56 | $239,458.24 | $1.33 |
| 2026-02-10 | $40,188,299.37 | $159,709.91 | $1.33 |
| 2026-02-11 | $38,436,516.86 | $229,530.22 | $1.28 |
| 2026-02-12 | $37,116,526.46 | $222,229.06 | $1.24 |
| 2026-02-13 | $36,853,284.20 | $220,594.84 | $1.23 |
| 2026-02-14 | $38,916,072.61 | $230,146.15 | $1.30 |
| 2026-02-15 | $39,629,338.18 | $233,140.90 | $1.32 |
| 2026-02-16 | $37,117,238.89 | $223,047.81 | $1.24 |
| 2026-02-17 | $37,785,160.25 | $224,581.76 | $1.26 |
| 2026-02-18 | $37,825,713.61 | $224,519.34 | $1.26 |
| 2026-02-19 | $36,930,872.69 | $221,254.56 | $1.23 |
| 2026-02-20 | $37,036,251.35 | $220,182.43 | $1.23 |
| 2026-02-21 | $37,349,177.59 | $221,926.97 | $1.24 |
| 2026-02-22 | $37,524,159.12 | $221,475.61 | $1.25 |
| 2026-02-23 | $37,231,263.47 | $220,672.76 | $1.24 |
| 2026-02-24 | $36,030,045.29 | $215,211.36 | $1.20 |
| 2026-02-25 | $36,052,962.04 | $213,790.49 | $1.20 |
| 2026-02-26 | $39,345,964.80 | $221,300.40 | $1.31 |
| 2026-02-27 | $38,420,809.27 | $227,958.34 | $1.28 |
| 2026-02-28 | $37,338,578.74 | $225,587.10 | $1.24 |
| 2026-03-01 | $37,275,153.34 | $223,341.09 | $1.24 |
| 2026-03-02 | $37,091,009.06 | $224,719.58 | $1.24 |
| 2026-03-03 | $38,830,418.42 | $231,274.95 | $1.29 |
| 2026-03-04 | $38,356,578.04 | $231,225.94 | $1.28 |
| 2026-03-05 | $40,926,239.29 | $249,139.43 | $1.36 |
| 2026-03-06 | $39,524,449.71 | $236,521.85 | $1.32 |
| 2026-03-07 | $37,633,693.09 | $211,903.76 | $1.25 |
| 2026-03-08 | $37,313,344.55 | $203,218.32 | $1.24 |
| 2026-03-09 | $36,840,074.06 | $199,348.42 | $1.23 |
| 2026-03-10 | $37,922,762.57 | $205,480.17 | $1.26 |
| 2026-03-11 | $38,457,435.92 | $205,604.31 | $1.28 |
| 2026-03-12 | $38,985,668.26 | $214,932.03 | $1.30 |
| 2026-03-13 | $39,489,684.78 | $213,625.03 | $1.32 |
| 2026-03-14 | $39,602,869.69 | $219,664.14 | $1.32 |
| 2026-03-15 | $39,631,082.84 | $214,233.67 | $1.32 |
| 2026-03-16 | $41,145,546.04 | $220,217.44 | $1.37 |
| 2026-03-17 | $44,546,946.97 | $228,550.55 | $1.46 |
| 2026-03-18 | $43,571,922.39 | $228,806.05 | $1.45 |
| 2026-03-19 | $41,741,955.72 | $226,770.49 | $1.39 |
| 2026-03-20 | $40,482,231.45 | $222,171.96 | $1.35 |
| 2026-03-21 | $40,780,754.60 | $221,422.25 | $1.36 |
| 2026-03-22 | $40,455,371.76 | $216,165.08 | $1.35 |
| 2026-03-23 | $39,069,963.34 | $214,118.04 | $1.30 |
| 2026-03-24 | $40,614,247.65 | $224,688.86 | $1.35 |
| 2026-03-25 | $40,879,920.70 | $221,331.05 | $1.36 |
| 2026-03-26 | $41,137,763.29 | $218,025.33 | $1.37 |
| 2026-03-27 | $39,088,595.51 | $207,459.01 | $1.30 |
| 2026-03-28 | $37,638,448.75 | $202,434.69 | $1.25 |
| 2026-03-29 | $37,811,960.81 | $198,052.65 | $1.26 |
| 2026-03-30 | $37,577,772.91 | $196,823.36 | $1.25 |
| 2026-03-31 | $38,294,186.09 | $204,769.21 | $1.28 |
| 2026-04-01 | $39,769,665.40 | $214,909.12 | $1.33 |
| 2026-04-02 | $40,590,705.03 | $217,010.64 | $1.35 |
| 2026-04-03 | $39,032,390.81 | $207,802.87 | $1.30 |
| 2026-04-04 | $38,914,382.54 | $206,651.55 | $1.30 |
| 2026-04-05 | $39,144,089.77 | $201,797.35 | $1.30 |
| 2026-04-06 | $40,041,909.54 | $210,617.68 | $1.33 |
| 2026-04-07 | $39,736,688.07 | $218,199.96 | $1.32 |
| 2026-04-08 | $42,700,618.56 | $236,402.27 | $1.42 |
| 2026-04-09 | $41,515,063.35 | $229,633.05 | $1.38 |
| 2026-04-10 | $41,605,088.18 | $227,017.81 | $1.39 |
| 2026-04-11 | $42,633,910.24 | $231,447.09 | $1.42 |
| 2026-04-12 | $43,357,840.06 | $230,709.01 | $1.45 |
| 2026-04-13 | $41,608,362.20 | $227,988.71 | $1.39 |
| 2026-04-14 | $45,165,602.62 | $241,236.85 | $1.51 |
| 2026-04-15 | $44,015,234.09 | $239,144.00 | $1.47 |
| 2026-04-16 | $44,696,672.45 | $239,658.81 | $1.49 |
| 2026-04-17 | $44,498,546.32 | $237,229.91 | $1.48 |
| 2026-04-18 | $46,105,746.80 | $249,360.27 | $1.54 |
| 2026-04-18 | $44,644,739.05 | $244,342.99 | $1.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
