Bifrost Voucher MANTA VMANTA #2011
$0.701 576.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bifrost Voucher MANTA.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Bifrost Voucher MANTA. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bifrost Voucher MANTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.65150964 - US$0.71455896Current reference: US$0.70054800Re-entry trigger: US$0.70895458
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bifrost Voucher MANTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bifrost Voucher MANTA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.61567661Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bifrost Voucher MANTA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.61567661. Bifrost Voucher MANTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bifrost Voucher MANTA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bifrost Voucher MANTA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bifrost Voucher MANTA.
No upcoming market event is currently scheduled for Bifrost Voucher MANTA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bifrost Voucher MANTA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bifrost Voucher MANTA position, log trades, and review recent activity from one place.
Log in or create an account to track your Bifrost Voucher MANTA position.
Market Overview
Bifrost Voucher MANTA current market price is $0.701 with a 24 hour trading volume of $404. The total available supply of Bifrost Voucher MANTA is 4,031.72K VMANTA. It has secured Rank 2011 in the cryptocurrency market with a marketcap of $2,824.41K. The VMANTA price is 0.01% down in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.932 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher MANTA Rank
2011
Bifrost Voucher MANTA Price
$0.701
Market Cap
$2,824.41K 576.84%
Fully Diluted Valuation
$2,824.41K
Trading Volume(24h)
$404
Circulating Supply
4,031.72K VMANTA
Total Supply
4,031.72K VMANTA
Max Supply
(Not Available)
High(24h)
$0.932
Low(24h)
$0.104
All-time High
$1.60 56.26%
06 Dec 2024
All-time Low
$0.0836 738.43%
01 Mar 2026
Cryptocurrency Bifrost Voucher MANTA Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher MANTA Price Chart
1h
0.01%
24h
576.84%
7d
573.05%
14d
535.15%
30d
627.47%
60d
677.67%
200d
308.81%
1y
111.71%
Bifrost Voucher MANTA Historical Data
Historical data of Bifrost Voucher MANTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $1,860,439.30 | $798.76 | $0.38 |
| 2025-04-16 | $1,881,141.17 | $756.63 | $0.38 |
| 2025-04-17 | $4,320,071.03 | $312.19 | $0.88 |
| 2025-04-18 | $1,079,886.52 | $1,393.93 | $0.22 |
| 2025-04-19 | $1,142,112.06 | $237.39 | $0.23 |
| 2025-04-20 | $1,232,113.87 | $797.04 | $0.25 |
| 2025-04-21 | $1,301,025.45 | $541.18 | $0.27 |
| 2025-04-22 | $1,358,404.56 | $1,450.28 | $0.28 |
| 2025-04-23 | $1,447,180.83 | $975.73 | $0.29 |
| 2025-04-24 | $1,487,749.93 | $14.78 | $0.30 |
| 2025-04-25 | $1,430,770.70 | $339.07 | $0.29 |
| 2025-04-26 | $1,481,030.43 | $1,644.59 | $0.30 |
| 2025-04-27 | $1,591,514.42 | $1,008.38 | $0.32 |
| 2025-04-28 | $3,208,118.32 | $518.42 | $0.65 |
| 2025-04-29 | $1,554,803.98 | $867.11 | $0.32 |
| 2025-04-30 | $1,495,233.03 | $321.18 | $0.30 |
| 2025-05-01 | $1,538,435.28 | $9.60 | $0.31 |
| 2025-05-02 | $2,366,058.60 | $1,089.60 | $0.48 |
| 2025-05-03 | $2,703,038.99 | $768.29 | $0.55 |
| 2025-05-04 | $4,570,685.71 | $294.15 | $0.92 |
| 2025-05-05 | $1,340,200.98 | $489.92 | $0.27 |
| 2025-05-06 | $1,331,524.12 | $1,242.34 | $0.27 |
| 2025-05-07 | $1,327,416.50 | $2.80 | $0.27 |
| 2025-05-08 | $1,352,110.07 | $177.93 | $0.27 |
| 2025-05-09 | $1,581,998.92 | $999.50 | $0.32 |
| 2025-05-10 | $1,808,649.47 | $4,378.42 | $0.37 |
| 2025-05-11 | $2,085,093.54 | $13.32 | $0.42 |
| 2025-05-12 | $1,983,837.84 | $835.90 | $0.40 |
| 2025-05-13 | $1,993,096.79 | $6,426.56 | $0.41 |
| 2025-05-14 | $2,186,806.58 | $1,969.48 | $0.45 |
| 2025-05-15 | $1,997,040.25 | $1,582.55 | $0.41 |
| 2025-05-16 | $1,844,766.42 | $222.24 | $0.38 |
| 2025-05-17 | $1,726,032.51 | $2,547.11 | $0.35 |
| 2025-05-18 | $1,692,246.22 | $625.01 | $0.35 |
| 2025-05-19 | $1,787,682.63 | $302.69 | $0.37 |
| 2025-05-20 | $1,723,359.19 | $609.47 | $0.35 |
| 2025-05-21 | $1,733,686.82 | $93.79 | $0.36 |
| 2025-05-22 | $1,848,703.03 | $954.86 | $0.38 |
| 2025-05-23 | $2,066,375.98 | $66.88 | $0.42 |
| 2025-05-24 | $1,828,289.77 | $551.63 | $0.38 |
| 2025-05-25 | $1,805,462.37 | $234.22 | $0.37 |
| 2025-05-26 | $2,258,172.78 | $1,806.82 | $0.46 |
| 2025-05-27 | $2,382,098.43 | $1,489.91 | $0.49 |
| 2025-05-28 | $1,959,625.27 | $3,411.66 | $0.40 |
| 2025-05-29 | $1,946,609.72 | $743.38 | $0.40 |
| 2025-05-30 | $2,647,869.31 | $978.49 | $0.54 |
| 2025-05-31 | $2,173,540.22 | $1,286.72 | $0.45 |
| 2025-06-01 | $2,043,583.38 | $1,656.22 | $0.42 |
| 2025-06-02 | $1,573,918.74 | $1,835.54 | $0.32 |
| 2025-06-03 | $4,020,079.66 | $352.58 | $0.83 |
| 2025-06-04 | $1,611,170.39 | $197.97 | $0.33 |
| 2025-06-05 | $2,403,808.01 | $1,038.02 | $0.49 |
| 2025-06-06 | $1,436,619.42 | $601.61 | $0.30 |
| 2025-06-07 | $1,429,414.25 | $3.35 | $0.29 |
| 2025-06-08 | $1,480,754.65 | $2.75 | $0.30 |
| 2025-06-09 | $1,480,429.40 | $2.89 | $0.30 |
| 2025-06-10 | $1,563,524.51 | $1,927.29 | $0.32 |
| 2025-06-11 | $1,604,631.95 | $131.95 | $0.33 |
| 2025-06-12 | $1,543,303.84 | $833.29 | $0.32 |
| 2025-06-13 | $1,415,031.00 | $2.62 | $0.29 |
| 2025-06-14 | $1,361,631.06 | $690.39 | $0.28 |
| 2025-06-15 | $1,365,398.87 | $70.71 | $0.28 |
| 2025-06-16 | $1,351,915.26 | $62.49 | $0.28 |
| 2025-06-17 | $1,344,465.21 | $818.08 | $0.27 |
| 2025-06-18 | $1,252,240.34 | $211.66 | $0.26 |
| 2025-06-19 | $1,248,911.22 | $720.79 | $0.26 |
| 2025-06-20 | $1,200,951.25 | $1.35 | $0.25 |
| 2025-06-21 | $1,140,851.20 | $62.38 | $0.24 |
| 2025-06-22 | $1,046,966.66 | $1,590.54 | $0.22 |
| 2025-06-23 | $1,036,470.55 | $597.12 | $0.21 |
| 2025-06-24 | $1,210,342.25 | $7.92 | $0.25 |
| 2025-06-25 | $1,211,832.87 | $3.55 | $0.25 |
| 2025-06-26 | $2,189,340.93 | $945.83 | $0.45 |
| 2025-06-27 | $1,115,555.77 | $89.49 | $0.23 |
| 2025-06-28 | $1,143,468.40 | $685.07 | $0.24 |
| 2025-06-29 | $1,197,106.25 | $4.54 | $0.25 |
| 2025-06-30 | $1,263,880.56 | $44.35 | $0.26 |
| 2025-07-01 | $2,164,461.79 | $1,009.63 | $0.45 |
| 2025-07-02 | $1,165,896.24 | $145.73 | $0.24 |
| 2025-07-03 | $1,198,688.19 | $494.42 | $0.25 |
| 2025-07-04 | $1,267,849.12 | $273.45 | $0.26 |
| 2025-07-05 | $1,175,820.92 | $47.49 | $0.24 |
| 2025-07-06 | $1,150,947.65 | $184.13 | $0.24 |
| 2025-07-07 | $1,195,254.54 | $534.53 | $0.25 |
| 2025-07-08 | $1,185,643.15 | $629.87 | $0.24 |
| 2025-07-09 | $1,213,540.02 | $7.64 | $0.25 |
| 2025-07-10 | $1,295,604.97 | $1.65 | $0.27 |
| 2025-07-11 | $1,431,507.82 | $5.56 | $0.30 |
| 2025-07-12 | $1,511,386.38 | $868.47 | $0.31 |
| 2025-07-13 | $1,458,228.08 | $116.30 | $0.30 |
| 2025-07-14 | $1,496,505.78 | $795.81 | $0.31 |
| 2025-07-15 | $4,510,137.29 | $290.27 | $0.93 |
| 2025-07-16 | $4,480,299.18 | $293.10 | $0.93 |
| 2025-07-17 | $1,581,082.46 | $32.83 | $0.33 |
| 2025-07-18 | $1,599,982.55 | $987.49 | $0.33 |
| 2025-07-19 | $1,543,998.63 | $1,100.52 | $0.32 |
| 2025-07-20 | $1,591,657.74 | $1.46 | $0.33 |
| 2025-07-21 | $1,661,272.37 | $154.45 | $0.35 |
| 2025-07-22 | $1,682,505.65 | $1,589.89 | $0.35 |
| 2025-07-23 | $1,687,366.17 | $8.90 | $0.35 |
| 2025-07-24 | $1,497,190.91 | $825.46 | $0.31 |
| 2025-07-25 | $1,444,271.40 | $655.29 | $0.30 |
| 2025-07-26 | $1,505,356.97 | $5.53 | $0.31 |
| 2025-07-27 | $1,497,144.12 | $7.30 | $0.31 |
| 2025-07-28 | $1,639,118.03 | $460.12 | $0.34 |
| 2025-07-29 | $1,513,830.91 | $2,441.77 | $0.31 |
| 2025-07-30 | $1,591,167.23 | $2.35 | $0.33 |
| 2025-07-31 | $1,470,428.68 | $1,295.73 | $0.30 |
| 2025-08-01 | $1,373,594.95 | $494.32 | $0.28 |
| 2025-08-02 | $1,337,554.14 | $1,102.03 | $0.27 |
| 2025-08-03 | $1,311,645.60 | $538.05 | $0.27 |
| 2025-08-04 | $1,360,121.87 | $623.63 | $0.28 |
| 2025-08-05 | $1,425,651.98 | $598.80 | $0.29 |
| 2025-08-06 | $1,416,992.12 | $10.36 | $0.29 |
| 2025-08-07 | $1,376,714.05 | $837.73 | $0.28 |
| 2025-08-08 | $1,478,089.22 | $629.32 | $0.30 |
| 2025-08-09 | $1,496,814.01 | $134.10 | $0.31 |
| 2025-08-10 | $1,582,974.47 | $432.45 | $0.33 |
| 2025-08-11 | $1,541,842.62 | $421.68 | $0.32 |
| 2025-08-12 | $2,254,656.94 | $1,106.32 | $0.47 |
| 2025-08-13 | $3,603,680.05 | $418.04 | $0.75 |
| 2025-08-14 | $1,641,912.58 | $132.70 | $0.34 |
| 2025-08-15 | $1,494,466.60 | $314.16 | $0.31 |
| 2025-08-16 | $1,487,355.97 | $1,243.40 | $0.31 |
| 2025-08-17 | $1,537,618.48 | $5.58 | $0.32 |
| 2025-08-18 | $1,544,794.58 | $1,638.35 | $0.32 |
| 2025-08-19 | $1,431,632.52 | $1,660.43 | $0.30 |
| 2025-08-20 | $1,392,081.33 | $582.56 | $0.29 |
| 2025-08-21 | $2,997,447.49 | $564.81 | $0.63 |
| 2025-08-22 | $1,369,459.50 | $1,182.52 | $0.29 |
| 2025-08-23 | $1,530,118.05 | $1,044.90 | $0.32 |
| 2025-08-24 | $1,500,930.21 | $1.05 | $0.31 |
| 2025-08-25 | $1,511,612.87 | $115.09 | $0.31 |
| 2025-08-26 | $2,171,107.98 | $1,064.65 | $0.45 |
| 2025-08-27 | $4,457,422.03 | $290.27 | $0.93 |
| 2025-08-28 | $1,358,905.55 | $903.54 | $0.28 |
| 2025-08-29 | $1,431,211.96 | $659.75 | $0.30 |
| 2025-08-30 | $1,338,744.37 | $564.08 | $0.28 |
| 2025-08-31 | $1,359,992.55 | $74.62 | $0.28 |
| 2025-09-01 | $1,367,200.59 | $68.22 | $0.29 |
| 2025-09-02 | $1,332,746.48 | $1.72 | $0.28 |
| 2025-09-03 | $4,467,134.79 | $290.27 | $0.93 |
| 2025-09-04 | $1,311,572.11 | $155.09 | $0.27 |
| 2025-09-05 | $1,279,772.09 | $535.66 | $0.27 |
| 2025-09-06 | $1,332,086.10 | $846.66 | $0.28 |
| 2025-09-07 | $1,308,852.96 | $7.33 | $0.27 |
| 2025-09-08 | $1,323,347.86 | $7.41 | $0.28 |
| 2025-09-11 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-12 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-13 | $1,432,755.73 | $77.76 | $0.31 |
| 2025-09-14 | $1,432,710.27 | $614.56 | $0.31 |
| 2025-09-15 | $1,405,338.70 | $15.96 | $0.30 |
| 2025-09-16 | $1,424,416.74 | $16.19 | $0.31 |
| 2025-09-17 | $1,400,518.63 | $676.30 | $0.30 |
| 2025-09-18 | $1,459,388.42 | $125.50 | $0.31 |
| 2025-09-19 | $1,434,947.63 | $30.76 | $0.31 |
| 2025-09-20 | $1,374,683.61 | $680.75 | $0.29 |
| 2025-09-21 | $1,405,043.47 | $10.85 | $0.30 |
| 2025-09-22 | $2,762,926.61 | $624.53 | $0.59 |
| 2025-09-23 | $1,210,195.13 | $1,346.07 | $0.26 |
| 2025-09-24 | $2,408,153.99 | $752.90 | $0.52 |
| 2025-09-25 | $1,208,891.13 | $18.74 | $0.26 |
| 2025-09-26 | $1,108,421.57 | $861.15 | $0.24 |
| 2025-09-27 | $1,166,124.25 | $1,268.48 | $0.25 |
| 2025-09-28 | $1,164,296.04 | $509.53 | $0.25 |
| 2025-09-29 | $1,157,849.02 | $4.63 | $0.25 |
| 2025-09-30 | $1,166,006.46 | $880.98 | $0.25 |
| 2025-10-01 | $1,119,062.54 | $5.38 | $0.24 |
| 2025-10-02 | $1,216,662.49 | $14.96 | $0.26 |
| 2025-10-03 | $1,255,182.67 | $74.93 | $0.27 |
| 2025-10-04 | $1,266,303.13 | $546.61 | $0.27 |
| 2025-10-05 | $1,234,262.03 | $533.53 | $0.27 |
| 2025-10-06 | $2,007,251.84 | $1,221.06 | $0.42 |
| 2025-10-07 | $1,310,099.90 | $974.56 | $0.28 |
| 2025-10-08 | $1,212,768.01 | $932.43 | $0.26 |
| 2025-10-09 | $1,199,083.65 | $855.63 | $0.25 |
| 2025-10-10 | $1,197,949.10 | $505.52 | $0.25 |
| 2025-10-11 | $753,517.88 | $2,095.20 | $0.16 |
| 2025-10-12 | $777,483.60 | $346.32 | $0.16 |
| 2025-10-13 | $1,967,954.69 | $948.62 | $0.42 |
| 2025-10-14 | $1,969,843.35 | $940.89 | $0.42 |
| 2025-10-15 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-16 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-17 | $2,191,649.39 | $897.25 | $0.41 |
| 2025-10-18 | $838,569.56 | $38.04 | $0.16 |
| 2025-10-19 | $849,553.95 | $37.05 | $0.16 |
| 2025-10-20 | $4,945,023.27 | $290.27 | $0.93 |
| 2025-10-21 | $905,368.37 | $342.07 | $0.17 |
| 2025-10-22 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-23 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-24 | $4,937,969.63 | $290.27 | $0.93 |
| 2025-10-25 | $857,263.34 | $4.47 | $0.16 |
| 2025-10-26 | $853,112.50 | $3.15 | $0.16 |
| 2025-10-29 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-30 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-31 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-01 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-02 | $807,971.10 | $1.31 | $0.15 |
| 2025-11-03 | $829,615.56 | $1.08 | $0.16 |
| 2025-11-04 | $713,645.42 | $1.02 | $0.14 |
| 2025-11-07 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-08 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-09 | $808,964.43 | $235.35 | $0.15 |
| 2025-11-10 | $827,452.27 | $1.55 | $0.16 |
| 2025-11-11 | $886,911.18 | $1.03 | $0.17 |
| 2025-11-12 | $834,672.04 | $0.98 | $0.16 |
| 2025-11-14 | $879,063.07 | $3,027.45 | $0.17 |
| 2025-11-15 | $883,787.49 | $3,043.71 | $0.17 |
| 2025-11-16 | $900,692.81 | $2,053.74 | $0.17 |
| 2025-11-17 | $826,947.46 | $155.85 | $0.16 |
| 2025-11-18 | $806,100.12 | $557.60 | $0.15 |
| 2025-11-19 | $801,331.32 | $2,942.20 | $0.15 |
| 2025-11-20 | $761,644.40 | $17,161.62 | $0.17 |
| 2025-11-21 | $857,632.08 | $7,449.49 | $0.19 |
| 2025-11-22 | $703,759.61 | $11,012.24 | $0.16 |
| 2025-11-23 | $661,787.20 | $5,887.86 | $0.15 |
| 2025-11-24 | $684,741.11 | $3,211.56 | $0.16 |
| 2025-11-25 | $715,914.47 | $6,475.82 | $0.17 |
| 2025-11-26 | $741,136.32 | $6,154.82 | $0.17 |
| 2025-11-27 | $724,764.90 | $1,706.16 | $0.17 |
| 2025-11-28 | $2,178,306.98 | $641.27 | $0.51 |
| 2025-11-29 | $688,819.41 | $157.70 | $0.16 |
| 2025-11-30 | $651,451.01 | $146.76 | $0.15 |
| 2025-12-01 | $644,658.81 | $145.24 | $0.15 |
| 2025-12-02 | $573,061.80 | $4.56 | $0.13 |
| 2025-12-03 | $590,196.39 | $1,253.36 | $0.14 |
| 2025-12-04 | $613,945.94 | $438.48 | $0.14 |
| 2025-12-05 | $604,302.98 | $67.85 | $0.14 |
| 2025-12-10 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-11 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-12 | $524,703.24 | $36.21 | $0.12 |
| 2025-12-13 | $497,358.78 | $2.80 | $0.12 |
| 2025-12-14 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-15 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-16 | $455,798.33 | $2.57 | $0.11 |
| 2025-12-17 | $460,132.53 | $2.21 | $0.11 |
| 2025-12-18 | $1,969,268.85 | $662.73 | $0.46 |
| 2025-12-19 | $438,190.39 | $776.13 | $0.10 |
| 2025-12-20 | $444,687.51 | $1,140.59 | $0.10 |
| 2025-12-21 | $1,054,827.25 | $1,664.70 | $0.25 |
| 2025-12-22 | $444,463.42 | $986.94 | $0.10 |
| 2025-12-23 | $432,851.59 | $45.66 | $0.10 |
| 2025-12-24 | $432,851.59 | $45.66 | $0.10 |
| 2025-12-25 | $423,795.98 | $24.73 | $0.10 |
| 2025-12-26 | $437,069.70 | $21.13 | $0.10 |
| 2025-12-27 | $438,135.97 | $1,267.89 | $0.10 |
| 2025-12-28 | $442,999.37 | $1.19 | $0.10 |
| 2025-12-29 | $439,494.64 | $214.05 | $0.10 |
| 2025-12-30 | $439,494.64 | $214.05 | $0.10 |
| 2025-12-31 | $473,091.51 | $5,471.94 | $0.11 |
| 2026-01-01 | $452,155.71 | $38.75 | $0.11 |
| 2026-01-02 | $463,005.61 | $1,495.20 | $0.11 |
| 2026-01-03 | $479,351.23 | $53.79 | $0.11 |
| 2026-01-04 | $481,196.69 | $166.78 | $0.11 |
| 2026-01-05 | $493,408.26 | $171.22 | $0.12 |
| 2026-01-06 | $516,247.37 | $5,110.29 | $0.12 |
| 2026-01-07 | $505,023.59 | $2,236.53 | $0.12 |
| 2026-01-08 | $475,490.22 | $26.61 | $0.11 |
| 2026-01-09 | $470,695.57 | $1,421.97 | $0.11 |
| 2026-01-10 | $467,771.36 | $48.24 | $0.11 |
| 2026-01-11 | $466,942.00 | $48.50 | $0.11 |
| 2026-01-12 | $458,912.58 | $559.36 | $0.11 |
| 2026-01-13 | $447,118.30 | $116.67 | $0.11 |
| 2026-01-14 | $494,168.68 | $590.29 | $0.12 |
| 2026-01-15 | $510,528.86 | $3,671.46 | $0.12 |
| 2026-01-16 | $465,062.70 | $3,859.85 | $0.11 |
| 2026-01-17 | $487,225.86 | $1,831.61 | $0.12 |
| 2026-01-18 | $500,082.12 | $50.46 | $0.12 |
| 2026-01-19 | $472,927.20 | $3,280.55 | $0.11 |
| 2026-01-20 | $472,927.20 | $3,280.55 | $0.11 |
| 2026-01-21 | $423,353.86 | $2,938.40 | $0.10 |
| 2026-01-22 | $475,581.30 | $2.02 | $0.11 |
| 2026-01-23 | $455,617.53 | $14.10 | $0.11 |
| 2026-01-24 | $445,771.10 | $13.59 | $0.11 |
| 2026-01-25 | $1,985,701.84 | $633.41 | $0.48 |
| 2026-01-26 | $2,675,451.79 | $436.51 | $0.65 |
| 2026-01-27 | $2,596,830.19 | $456.59 | $0.63 |
| 2026-01-28 | $467,385.70 | $166.32 | $0.11 |
| 2026-01-31 | $1,941,470.20 | $657.45 | $0.47 |
| 2026-02-01 | $1,941,470.20 | $657.45 | $0.47 |
| 2026-02-02 | $453,687.51 | $362.90 | $0.11 |
| 2026-02-05 | $2,627,526.59 | $442.18 | $0.64 |
| 2026-02-06 | $2,627,526.59 | $442.18 | $0.64 |
| 2026-02-07 | $415,299.83 | $220.66 | $0.10 |
| 2026-02-08 | $434,226.73 | $8.55 | $0.11 |
| 2026-02-09 | $427,447.13 | $8.41 | $0.10 |
| 2026-02-10 | $3,800,648.22 | $290.27 | $0.93 |
| 2026-02-11 | $3,800,648.22 | $290.27 | $0.93 |
| 2026-02-12 | $381,279.09 | $124.78 | $0.09 |
| 2026-02-14 | $461,119.26 | $4.65 | $0.11 |
| 2026-02-15 | $461,119.26 | $4.65 | $0.11 |
| 2026-02-16 | $455,553.83 | $4.37 | $0.11 |
| 2026-02-17 | $460,542.16 | $7.34 | $0.11 |
| 2026-02-18 | $457,630.19 | $42.06 | $0.11 |
| 2026-02-19 | $458,156.60 | $42.11 | $0.11 |
| 2026-02-21 | $416,916.52 | $2.77 | $0.10 |
| 2026-02-22 | $416,916.52 | $2.77 | $0.10 |
| 2026-03-01 | $345,962.36 | $34.02 | $0.08 |
| 2026-03-02 | $346,517.67 | $34.04 | $0.08 |
| 2026-03-03 | $347,620.95 | $34.32 | $0.09 |
| 2026-03-04 | $375,493.38 | $1.54 | $0.09 |
| 2026-03-05 | $374,230.53 | $2.95 | $0.09 |
| 2026-03-06 | $374,966.24 | $2.95 | $0.09 |
| 2026-03-07 | $386,343.50 | $1,199.37 | $0.09 |
| 2026-03-08 | $383,298.28 | $1,190.27 | $0.09 |
| 2026-03-09 | $380,593.35 | $10.20 | $0.09 |
| 2026-03-10 | $380,593.35 | $10.20 | $0.09 |
| 2026-03-13 | $403,775.88 | $1,436.01 | $0.10 |
| 2026-03-14 | $403,775.88 | $1,436.01 | $0.10 |
| 2026-03-15 | $404,497.24 | $14.68 | $0.10 |
| 2026-03-16 | $428,642.44 | $375.63 | $0.11 |
| 2026-03-17 | $428,642.44 | $375.63 | $0.11 |
| 2026-03-18 | $421,554.26 | $5.00 | $0.10 |
| 2026-03-19 | $399,622.39 | $4.60 | $0.10 |
| 2026-03-20 | $408,881.82 | $1,150.25 | $0.10 |
| 2026-03-21 | $398,358.69 | $1,116.18 | $0.10 |
| 2026-03-22 | $381,450.25 | $728.47 | $0.09 |
| 2026-03-23 | $374,704.82 | $225.54 | $0.09 |
| 2026-03-26 | $2,052,944.13 | $588.33 | $0.51 |
| 2026-03-27 | $2,053,065.92 | $588.24 | $0.51 |
| 2026-03-28 | $3,777,799.21 | $290.27 | $0.93 |
| 2026-03-29 | $1,943,202.74 | $624.12 | $0.48 |
| 2026-03-30 | $1,943,202.74 | $624.12 | $0.48 |
| 2026-03-31 | $351,749.75 | $2,104.26 | $0.09 |
| 2026-04-01 | $358,530.52 | $1,477.60 | $0.09 |
| 2026-04-04 | $364,219.64 | $46.23 | $0.09 |
| 2026-04-05 | $364,219.64 | $46.23 | $0.09 |
| 2026-04-06 | $354,993.63 | $91.17 | $0.09 |
| 2026-04-07 | $353,414.03 | $1,541.53 | $0.09 |
| 2026-04-08 | $377,388.31 | $291.75 | $0.09 |
| 2026-04-09 | $370,608.77 | $7.64 | $0.09 |
| 2026-04-10 | $370,973.03 | $46.11 | $0.09 |
| 2026-04-11 | $364,768.59 | $1,124.79 | $0.09 |
| 2026-04-12 | $386,375.66 | $524.96 | $0.10 |
| 2026-04-12 | $371,427.64 | $447.79 | $0.09 |
| 2026-04-13 | $371,424.85 | $447.79 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
