BETA BETA #7853
$0.0000305500 3.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BETA.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BETA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BETA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002841 - US$0.00003116Current reference: US$0.00003055Re-entry trigger: US$0.00003092
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BETA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BETA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002685Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BETA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002685. BETA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BETA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BETA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BETA.
No upcoming market event is currently scheduled for BETA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BETA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BETA position, log trades, and review recent activity from one place.
Log in or create an account to track your BETA position.
Market Overview
BETA current market price is $0.0000305500 with a 24 hour trading volume of $5. The total available supply of BETA is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 7853 in the cryptocurrency market with a marketcap of $30,552. The BETA price is 0.32% up in the last one hour.
The high price of the BETA is $0.0000317600 and low price is $0.0000303900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BETA Rank
7853
BETA Price
$0.0000305500
Market Cap
$30,552 3.53%
Fully Diluted Valuation
$30,552
Trading Volume(24h)
$5
Circulating Supply
1.00B BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.0000317600
Low(24h)
$0.0000303900
All-time High
$0.00068728 95.57%
06 Dec 2024
All-time Low
$0.0000224500 35.74%
12 Feb 2026
Cryptocurrency BETA Calculator
Want to convert more cryptocurrencies?
BETA Price Chart
1h
0.32%
24h
3.53%
7d
10.23%
14d
18.19%
30d
8.52%
60d
24.2%
200d
72.98%
1y
70.39%
BETA Historical Data
Historical data of BETA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $99,542.56 | $4.47 | $0.00 |
| 2025-04-20 | $102,517.48 | $50.50 | $0.00 |
| 2025-04-21 | $103,743.51 | $328.82 | $0.00 |
| 2025-04-22 | $102,791.39 | $17.07 | $0.00 |
| 2025-04-23 | $108,670.61 | $176.96 | $0.00 |
| 2025-04-24 | $106,255.26 | $271.79 | $0.00 |
| 2025-04-25 | $107,666.95 | $187.34 | $0.00 |
| 2025-04-26 | $104,597.41 | $693.44 | $0.00 |
| 2025-04-27 | $100,838.76 | $876.18 | $0.00 |
| 2025-04-28 | $96,181.74 | $216.58 | $0.00 |
| 2025-04-29 | $97,871.02 | $99.88 | $0.00 |
| 2025-04-30 | $96,136.53 | $40.24 | $0.00 |
| 2025-05-01 | $96,273.44 | $182.11 | $0.00 |
| 2025-05-02 | $96,321.73 | $50.99 | $0.00 |
| 2025-05-03 | $96,170.69 | $152.58 | $0.00 |
| 2025-05-04 | $90,877.10 | $188.11 | $0.00 |
| 2025-05-05 | $87,588.82 | $40.67 | $0.00 |
| 2025-05-06 | $89,446.71 | $1.45 | $0.00 |
| 2025-05-07 | $88,694.54 | $362.31 | $0.00 |
| 2025-05-08 | $87,459.29 | $221.36 | $0.00 |
| 2025-05-09 | $96,555.44 | $74.38 | $0.00 |
| 2025-05-10 | $99,814.64 | $250.10 | $0.00 |
| 2025-05-11 | $107,124.65 | $19.63 | $0.00 |
| 2025-05-12 | $109,714.87 | $1,133.72 | $0.00 |
| 2025-05-13 | $109,911.96 | $25.55 | $0.00 |
| 2025-05-14 | $113,295.53 | $19.62 | $0.00 |
| 2025-05-15 | $109,558.35 | $150.00 | $0.00 |
| 2025-05-16 | $104,377.94 | $180.00 | $0.00 |
| 2025-05-17 | $103,610.99 | $163.55 | $0.00 |
| 2025-05-18 | $99,062.93 | $43.10 | $0.00 |
| 2025-05-19 | $102,024.99 | $53.51 | $0.00 |
| 2025-05-20 | $98,874.80 | $115.26 | $0.00 |
| 2025-05-21 | $93,787.79 | $751.11 | $0.00 |
| 2025-05-22 | $98,096.10 | $417.12 | $0.00 |
| 2025-05-23 | $102,672.53 | $26.76 | $0.00 |
| 2025-05-24 | $95,522.68 | $30.79 | $0.00 |
| 2025-05-25 | $93,517.32 | $120.06 | $0.00 |
| 2025-05-26 | $96,260.09 | $378.61 | $0.00 |
| 2025-05-27 | $94,483.49 | $10.06 | $0.00 |
| 2025-05-28 | $96,781.92 | $10.35 | $0.00 |
| 2025-05-29 | $96,406.47 | $87.24 | $0.00 |
| 2025-05-30 | $93,623.42 | $125.93 | $0.00 |
| 2025-05-31 | $95,058.35 | $2,567.50 | $0.00 |
| 2025-06-01 | $95,845.16 | $429.00 | $0.00 |
| 2025-06-02 | $95,925.98 | $51.71 | $0.00 |
| 2025-06-03 | $98,092.57 | $78.75 | $0.00 |
| 2025-06-04 | $95,543.87 | $247.70 | $0.00 |
| 2025-06-05 | $92,599.21 | $130.32 | $0.00 |
| 2025-06-06 | $86,505.54 | $6,539.99 | $0.00 |
| 2025-06-07 | $87,061.25 | $194.22 | $0.00 |
| 2025-06-08 | $87,877.06 | $602.00 | $0.00 |
| 2025-06-09 | $87,408.64 | $1,027.82 | $0.00 |
| 2025-06-10 | $92,423.70 | $1,310.68 | $0.00 |
| 2025-06-11 | $114,775.82 | $4,246.44 | $0.00 |
| 2025-06-12 | $110,154.81 | $877.96 | $0.00 |
| 2025-06-13 | $122,730.85 | $3,690.36 | $0.00 |
| 2025-06-14 | $130,131.75 | $3,580.93 | $0.00 |
| 2025-06-15 | $124,615.00 | $936.76 | $0.00 |
| 2025-06-16 | $122,171.23 | $386.74 | $0.00 |
| 2025-06-17 | $123,282.15 | $1,452.60 | $0.00 |
| 2025-06-18 | $118,225.76 | $3,065.53 | $0.00 |
| 2025-06-19 | $115,659.30 | $2,275.00 | $0.00 |
| 2025-06-20 | $114,907.70 | $1,581.59 | $0.00 |
| 2025-06-21 | $108,997.68 | $557.25 | $0.00 |
| 2025-06-22 | $104,849.65 | $18.16 | $0.00 |
| 2025-06-23 | $96,523.93 | $476.48 | $0.00 |
| 2025-06-24 | $104,276.05 | $2,496.43 | $0.00 |
| 2025-06-25 | $122,936.38 | $4,613.90 | $0.00 |
| 2025-06-26 | $109,493.19 | $10,748.03 | $0.00 |
| 2025-06-27 | $145,010.08 | $7,427.91 | $0.00 |
| 2025-06-28 | $141,967.72 | $2,056.11 | $0.00 |
| 2025-06-29 | $142,800.42 | $696.91 | $0.00 |
| 2025-06-30 | $147,391.83 | $954.20 | $0.00 |
| 2025-07-01 | $142,292.56 | $315.11 | $0.00 |
| 2025-07-02 | $135,271.25 | $1,210.35 | $0.00 |
| 2025-07-03 | $146,258.24 | $950.76 | $0.00 |
| 2025-07-04 | $145,432.68 | $959.12 | $0.00 |
| 2025-07-05 | $140,291.04 | $2,314.17 | $0.00 |
| 2025-07-06 | $141,320.88 | $462.10 | $0.00 |
| 2025-07-07 | $141,059.85 | $329.61 | $0.00 |
| 2025-07-08 | $146,400.72 | $1,549.51 | $0.00 |
| 2025-07-09 | $146,914.10 | $4,968.19 | $0.00 |
| 2025-07-10 | $145,140.68 | $4,480.11 | $0.00 |
| 2025-07-11 | $150,667.59 | $559.67 | $0.00 |
| 2025-07-12 | $152,652.05 | $4,005.17 | $0.00 |
| 2025-07-13 | $151,182.67 | $7,458.74 | $0.00 |
| 2025-07-14 | $153,376.35 | $2,109.45 | $0.00 |
| 2025-07-15 | $158,150.79 | $3,784.42 | $0.00 |
| 2025-07-16 | $165,795.50 | $1,647.55 | $0.00 |
| 2025-07-17 | $168,963.19 | $1,153.98 | $0.00 |
| 2025-07-18 | $168,659.07 | $1,101.60 | $0.00 |
| 2025-07-19 | $168,646.17 | $1,496.16 | $0.00 |
| 2025-07-20 | $180,775.15 | $1,074.65 | $0.00 |
| 2025-07-21 | $186,177.58 | $1,447.17 | $0.00 |
| 2025-07-22 | $180,371.23 | $1,113.94 | $0.00 |
| 2025-07-23 | $172,840.28 | $1,187.57 | $0.00 |
| 2025-07-24 | $150,318.81 | $2,890.44 | $0.00 |
| 2025-07-25 | $151,670.20 | $4,310.35 | $0.00 |
| 2025-07-26 | $144,949.20 | $3,512.43 | $0.00 |
| 2025-07-27 | $123,084.14 | $12,672.25 | $0.00 |
| 2025-07-28 | $133,074.02 | $2,467.56 | $0.00 |
| 2025-07-29 | $129,896.02 | $2,240.10 | $0.00 |
| 2025-07-30 | $130,446.07 | $637.66 | $0.00 |
| 2025-07-31 | $125,237.16 | $890.93 | $0.00 |
| 2025-08-01 | $117,433.39 | $494.20 | $0.00 |
| 2025-08-02 | $109,477.74 | $1,382.30 | $0.00 |
| 2025-08-03 | $106,716.35 | $109.66 | $0.00 |
| 2025-08-04 | $107,135.55 | $432.52 | $0.00 |
| 2025-08-05 | $113,945.01 | $791.62 | $0.00 |
| 2025-08-06 | $108,540.07 | $923.81 | $0.00 |
| 2025-08-07 | $107,201.80 | $271.60 | $0.00 |
| 2025-08-08 | $103,588.36 | $1,218.92 | $0.00 |
| 2025-08-09 | $95,377.31 | $1,996.16 | $0.00 |
| 2025-08-10 | $100,623.03 | $800.80 | $0.00 |
| 2025-08-11 | $102,232.70 | $1,903.78 | $0.00 |
| 2025-08-12 | $101,939.19 | $1,146.22 | $0.00 |
| 2025-08-13 | $106,887.02 | $353.35 | $0.00 |
| 2025-08-14 | $112,568.89 | $223.46 | $0.00 |
| 2025-08-15 | $103,938.08 | $75.65 | $0.00 |
| 2025-08-16 | $104,515.99 | $228.99 | $0.00 |
| 2025-08-17 | $107,805.59 | $98.76 | $0.00 |
| 2025-08-18 | $109,577.79 | $178.21 | $0.00 |
| 2025-08-19 | $103,344.71 | $146.07 | $0.00 |
| 2025-08-20 | $99,945.23 | $27.52 | $0.00 |
| 2025-08-21 | $103,424.39 | $54.28 | $0.00 |
| 2025-08-22 | $100,276.79 | $228.43 | $0.00 |
| 2025-08-23 | $116,511.75 | $1,803.93 | $0.00 |
| 2025-08-24 | $114,762.74 | $96.92 | $0.00 |
| 2025-08-25 | $113,537.99 | $52.82 | $0.00 |
| 2025-08-26 | $103,978.07 | $40.70 | $0.00 |
| 2025-08-27 | $104,869.36 | $41.07 | $0.00 |
| 2025-08-28 | $113,622.71 | $1,160.89 | $0.00 |
| 2025-08-29 | $128,003.02 | $34.92 | $0.00 |
| 2025-08-30 | $116,063.51 | $245.61 | $0.00 |
| 2025-08-31 | $114,648.75 | $321.20 | $0.00 |
| 2025-09-01 | $120,685.82 | $160.19 | $0.00 |
| 2025-09-02 | $112,592.87 | $1,012.57 | $0.00 |
| 2025-09-03 | $113,201.31 | $352.50 | $0.00 |
| 2025-09-04 | $116,196.15 | $26.02 | $0.00 |
| 2025-09-05 | $106,151.25 | $1,436.71 | $0.00 |
| 2025-09-06 | $108,876.71 | $208.36 | $0.00 |
| 2025-09-07 | $109,663.45 | $319.34 | $0.00 |
| 2025-09-08 | $109,333.14 | $116.82 | $0.00 |
| 2025-09-09 | $110,073.17 | $117.42 | $0.00 |
| 2025-09-10 | $109,164.02 | $122.65 | $0.00 |
| 2025-09-11 | $108,137.94 | $618.26 | $0.00 |
| 2025-09-12 | $106,805.47 | $9.96 | $0.00 |
| 2025-09-13 | $109,978.46 | $65.13 | $0.00 |
| 2025-09-14 | $112,575.46 | $134.20 | $0.00 |
| 2025-09-15 | $109,171.00 | $71.62 | $0.00 |
| 2025-09-16 | $107,755.67 | $1,141.38 | $0.00 |
| 2025-09-17 | $109,476.31 | $33.27 | $0.00 |
| 2025-09-18 | $110,147.98 | $40.43 | $0.00 |
| 2025-09-19 | $113,451.02 | $182.84 | $0.00 |
| 2025-09-20 | $106,643.60 | $73.35 | $0.00 |
| 2025-09-21 | $105,813.56 | $133.53 | $0.00 |
| 2025-09-22 | $103,865.50 | $20.78 | $0.00 |
| 2025-09-23 | $96,421.85 | $47.04 | $0.00 |
| 2025-09-24 | $94,401.38 | $87.07 | $0.00 |
| 2025-09-25 | $94,958.90 | $232.51 | $0.00 |
| 2025-09-26 | $89,667.30 | $115.75 | $0.00 |
| 2025-09-27 | $95,355.46 | $296.19 | $0.00 |
| 2025-09-28 | $120,439.80 | $5,680.21 | $0.00 |
| 2025-09-29 | $116,445.47 | $981.63 | $0.00 |
| 2025-09-30 | $113,440.27 | $214.44 | $0.00 |
| 2025-10-01 | $112,662.21 | $59.03 | $0.00 |
| 2025-10-02 | $117,785.60 | $423.45 | $0.00 |
| 2025-10-03 | $120,702.82 | $24.08 | $0.00 |
| 2025-10-04 | $122,386.51 | $278.71 | $0.00 |
| 2025-10-05 | $119,166.51 | $141.93 | $0.00 |
| 2025-10-06 | $118,775.88 | $1.94 | $0.00 |
| 2025-10-07 | $119,523.26 | $1.96 | $0.00 |
| 2025-10-08 | $113,705.74 | $57.80 | $0.00 |
| 2025-10-09 | $116,647.46 | $427.54 | $0.00 |
| 2025-10-10 | $112,892.73 | $75.59 | $0.00 |
| 2025-10-11 | $82,950.22 | $278.31 | $0.00 |
| 2025-10-12 | $86,382.00 | $11.64 | $0.00 |
| 2025-10-13 | $95,233.75 | $330.80 | $0.00 |
| 2025-10-14 | $100,149.36 | $717.74 | $0.00 |
| 2025-10-15 | $98,295.13 | $202.14 | $0.00 |
| 2025-10-16 | $93,454.67 | $105.83 | $0.00 |
| 2025-10-17 | $89,605.80 | $140.55 | $0.00 |
| 2025-10-18 | $84,611.22 | $334.61 | $0.00 |
| 2025-10-19 | $86,784.99 | $316.84 | $0.00 |
| 2025-10-20 | $87,200.68 | $259.82 | $0.00 |
| 2025-10-21 | $85,747.98 | $412.45 | $0.00 |
| 2025-10-22 | $81,748.75 | $237.61 | $0.00 |
| 2025-10-23 | $82,414.49 | $416.30 | $0.00 |
| 2025-10-24 | $83,055.16 | $88.21 | $0.00 |
| 2025-10-25 | $81,129.22 | $448.12 | $0.00 |
| 2025-10-26 | $76,274.59 | $660.06 | $0.00 |
| 2025-10-27 | $79,556.07 | $1.10 | $0.00 |
| 2025-10-28 | $83,102.19 | $981.31 | $0.00 |
| 2025-10-29 | $82,875.85 | $458.95 | $0.00 |
| 2025-10-30 | $82,719.83 | $334.21 | $0.00 |
| 2025-10-31 | $79,562.66 | $37.07 | $0.00 |
| 2025-11-01 | $78,125.71 | $181.39 | $0.00 |
| 2025-11-02 | $77,178.90 | $571.47 | $0.00 |
| 2025-11-03 | $75,663.49 | $19.79 | $0.00 |
| 2025-11-04 | $71,887.96 | $610.18 | $0.00 |
| 2025-11-05 | $69,150.99 | $22.07 | $0.00 |
| 2025-11-06 | $70,813.34 | $60.49 | $0.00 |
| 2025-11-07 | $70,448.89 | $99.47 | $0.00 |
| 2025-11-08 | $81,933.46 | $59.39 | $0.00 |
| 2025-11-09 | $83,133.69 | $125.50 | $0.00 |
| 2025-11-10 | $81,985.19 | $9.39 | $0.00 |
| 2025-11-11 | $82,771.07 | $34.18 | $0.00 |
| 2025-11-12 | $79,174.24 | $214.92 | $0.00 |
| 2025-11-13 | $76,445.04 | $33.51 | $0.00 |
| 2025-11-14 | $75,403.49 | $146.84 | $0.00 |
| 2025-11-15 | $73,074.65 | $1.49 | $0.00 |
| 2025-11-16 | $74,589.50 | $1.52 | $0.00 |
| 2025-11-17 | $72,437.33 | $32.70 | $0.00 |
| 2025-11-18 | $71,017.40 | $2.57 | $0.00 |
| 2025-11-19 | $73,322.79 | $52.49 | $0.00 |
| 2025-11-20 | $71,571.07 | $61.10 | $0.00 |
| 2025-11-21 | $70,863.22 | $92.09 | $0.00 |
| 2025-11-22 | $65,472.15 | $16.03 | $0.00 |
| 2025-11-23 | $65,142.19 | $7.67 | $0.00 |
| 2025-11-24 | $64,181.76 | $26.49 | $0.00 |
| 2025-11-25 | $64,310.68 | $26.97 | $0.00 |
| 2025-11-26 | $64,310.68 | $26.97 | $0.00 |
| 2025-11-27 | $64,519.51 | $51.66 | $0.00 |
| 2025-11-28 | $65,927.21 | $304.83 | $0.00 |
| 2025-11-29 | $66,800.97 | $26.96 | $0.00 |
| 2025-12-02 | $63,806.00 | $1.13 | $0.00 |
| 2025-12-03 | $63,806.00 | $1.13 | $0.00 |
| 2025-12-04 | $65,845.13 | $1.17 | $0.00 |
| 2025-12-05 | $60,804.81 | $69.57 | $0.00 |
| 2025-12-06 | $60,804.81 | $69.57 | $0.00 |
| 2025-12-07 | $60,777.29 | $44.80 | $0.00 |
| 2025-12-08 | $64,812.28 | $653.95 | $0.00 |
| 2025-12-09 | $69,736.24 | $863.52 | $0.00 |
| 2025-12-10 | $77,834.85 | $1,074.01 | $0.00 |
| 2025-12-11 | $76,199.30 | $197.80 | $0.00 |
| 2025-12-12 | $83,041.52 | $1,066.38 | $0.00 |
| 2025-12-13 | $81,763.72 | $440.84 | $0.00 |
| 2025-12-14 | $83,617.19 | $168.30 | $0.00 |
| 2025-12-15 | $80,562.21 | $18.97 | $0.00 |
| 2025-12-16 | $79,188.37 | $16.62 | $0.00 |
| 2025-12-17 | $81,647.03 | $100.00 | $0.00 |
| 2025-12-18 | $75,395.52 | $83.10 | $0.00 |
| 2025-12-19 | $73,205.22 | $1,045.31 | $0.00 |
| 2025-12-20 | $83,340.10 | $1,055.35 | $0.00 |
| 2025-12-21 | $82,839.44 | $58.68 | $0.00 |
| 2025-12-22 | $83,782.01 | $304.41 | $0.00 |
| 2025-12-23 | $81,485.96 | $225.93 | $0.00 |
| 2025-12-24 | $83,961.35 | $320.08 | $0.00 |
| 2025-12-25 | $87,941.95 | $884.18 | $0.00 |
| 2025-12-26 | $90,287.85 | $243.67 | $0.00 |
| 2025-12-27 | $99,610.63 | $911.88 | $0.00 |
| 2025-12-28 | $69,002.17 | $53.62 | $0.00 |
| 2025-12-29 | $73,799.08 | $43.91 | $0.00 |
| 2026-01-02 | $42,893.33 | $750.82 | $0.00 |
| 2026-01-03 | $42,553.49 | $747.18 | $0.00 |
| 2026-01-04 | $47,791.87 | $65.69 | $0.00 |
| 2026-01-05 | $45,210.19 | $72.71 | $0.00 |
| 2026-01-06 | $47,110.44 | $10.10 | $0.00 |
| 2026-01-07 | $48,695.12 | $28.25 | $0.00 |
| 2026-01-08 | $48,983.40 | $52.22 | $0.00 |
| 2026-01-09 | $49,864.06 | $8.14 | $0.00 |
| 2026-01-10 | $68,527.84 | $7,162.87 | $0.00 |
| 2026-01-11 | $70,290.63 | $715.56 | $0.00 |
| 2026-01-12 | $70,381.79 | $847.51 | $0.00 |
| 2026-01-13 | $70,811.13 | $570.24 | $0.00 |
| 2026-01-14 | $71,032.49 | $317.05 | $0.00 |
| 2026-01-15 | $70,817.83 | $316.89 | $0.00 |
| 2026-01-16 | $71,172.99 | $679.15 | $0.00 |
| 2026-01-17 | $70,021.22 | $1.12 | $0.00 |
| 2026-01-18 | $70,021.22 | $1.12 | $0.00 |
| 2026-01-19 | $70,137.44 | $24.14 | $0.00 |
| 2026-01-20 | $66,234.41 | $1.37 | $0.00 |
| 2026-01-21 | $64,638.77 | $1.34 | $0.00 |
| 2026-01-22 | $62,258.93 | $100.52 | $0.00 |
| 2026-01-23 | $61,317.38 | $229.41 | $0.00 |
| 2026-01-24 | $61,305.13 | $6.88 | $0.00 |
| 2026-01-25 | $60,328.01 | $57.22 | $0.00 |
| 2026-01-26 | $53,640.38 | $403.83 | $0.00 |
| 2026-01-27 | $55,581.75 | $189.55 | $0.00 |
| 2026-01-28 | $55,127.94 | $83.86 | $0.00 |
| 2026-01-29 | $46,792.88 | $12.17 | $0.00 |
| 2026-01-30 | $46,792.88 | $12.17 | $0.00 |
| 2026-01-31 | $51,136.75 | $784.50 | $0.00 |
| 2026-02-01 | $46,805.56 | $6.77 | $0.00 |
| 2026-02-02 | $43,195.90 | $48.56 | $0.00 |
| 2026-02-03 | $42,200.39 | $5.57 | $0.00 |
| 2026-02-04 | $39,608.20 | $19.68 | $0.00 |
| 2026-02-05 | $42,013.55 | $346.19 | $0.00 |
| 2026-02-06 | $36,625.84 | $52.81 | $0.00 |
| 2026-02-07 | $47,635.87 | $442.02 | $0.00 |
| 2026-02-08 | $48,379.95 | $1,089.71 | $0.00 |
| 2026-02-09 | $48,750.76 | $54.98 | $0.00 |
| 2026-02-10 | $53,173.15 | $322.01 | $0.00 |
| 2026-02-11 | $52,592.20 | $102.52 | $0.00 |
| 2026-02-12 | $32,038.25 | $5,571.20 | $0.00 |
| 2026-02-13 | $28,673.07 | $2,218.80 | $0.00 |
| 2026-02-14 | $25,072.97 | $20.15 | $0.00 |
| 2026-02-15 | $25,814.50 | $3.93 | $0.00 |
| 2026-02-16 | $24,159.27 | $3.06 | $0.00 |
| 2026-02-17 | $24,787.09 | $178.35 | $0.00 |
| 2026-02-18 | $24,636.12 | $85.80 | $0.00 |
| 2026-02-19 | $28,368.37 | $504.71 | $0.00 |
| 2026-02-20 | $29,159.59 | $237.72 | $0.00 |
| 2026-02-21 | $32,875.86 | $121.42 | $0.00 |
| 2026-02-22 | $32,823.41 | $121.36 | $0.00 |
| 2026-02-23 | $31,353.75 | $1.68 | $0.00 |
| 2026-02-24 | $29,835.94 | $1.61 | $0.00 |
| 2026-02-25 | $29,144.24 | $52.58 | $0.00 |
| 2026-02-26 | $31,708.20 | $2.44 | $0.00 |
| 2026-02-27 | $32,129.59 | $405.03 | $0.00 |
| 2026-02-28 | $33,823.10 | $1.56 | $0.00 |
| 2026-03-01 | $33,795.99 | $2.47 | $0.00 |
| 2026-03-02 | $31,518.56 | $2.97 | $0.00 |
| 2026-03-03 | $31,588.59 | $3.02 | $0.00 |
| 2026-03-04 | $31,396.51 | $3.06 | $0.00 |
| 2026-03-05 | $30,695.93 | $5.74 | $0.00 |
| 2026-03-06 | $30,316.42 | $3.16 | $0.00 |
| 2026-03-07 | $39,188.68 | $9.44 | $0.00 |
| 2026-03-08 | $37,418.27 | $5.09 | $0.00 |
| 2026-03-09 | $35,412.31 | $20.60 | $0.00 |
| 2026-03-10 | $45,327.10 | $26.56 | $0.00 |
| 2026-03-11 | $57,127.25 | $75.56 | $0.00 |
| 2026-03-12 | $50,180.74 | $29.21 | $0.00 |
| 2026-03-13 | $46,912.62 | $40.33 | $0.00 |
| 2026-03-14 | $43,953.37 | $3.00 | $0.00 |
| 2026-03-15 | $39,747.10 | $3.78 | $0.00 |
| 2026-03-16 | $35,128.99 | $1.06 | $0.00 |
| 2026-03-17 | $33,871.05 | $2.95 | $0.00 |
| 2026-03-18 | $30,177.53 | $3.18 | $0.00 |
| 2026-03-19 | $27,042.66 | $2.76 | $0.00 |
| 2026-03-20 | $28,154.69 | $2.88 | $0.00 |
| 2026-03-21 | $26,973.57 | $5.24 | $0.00 |
| 2026-03-22 | $26,963.39 | $13.14 | $0.00 |
| 2026-03-23 | $28,323.01 | $38.61 | $0.00 |
| 2026-03-24 | $31,314.79 | $63.42 | $0.00 |
| 2026-03-25 | $28,775.43 | $3.59 | $0.00 |
| 2026-03-26 | $29,109.97 | $3.62 | $0.00 |
| 2026-03-27 | $28,340.92 | $18.70 | $0.00 |
| 2026-03-28 | $26,955.12 | $3.60 | $0.00 |
| 2026-03-29 | $26,352.26 | $3.42 | $0.00 |
| 2026-03-30 | $25,493.35 | $3.64 | $0.00 |
| 2026-03-31 | $25,850.93 | $3.36 | $0.00 |
| 2026-04-09 | $29,408.64 | $5.15 | $0.00 |
| 2026-04-10 | $29,408.64 | $5.15 | $0.00 |
| 2026-04-11 | $29,337.66 | $12.64 | $0.00 |
| 2026-04-12 | $28,238.38 | $5.50 | $0.00 |
| 2026-04-13 | $27,549.82 | $1.91 | $0.00 |
| 2026-04-14 | $27,632.23 | $9.11 | $0.00 |
| 2026-04-18 | $31,669.13 | $1.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
