BENQI Liquid Staked AVAX SAVAX #205
$15.17 1.75% (1d)
Market Overview
BENQI Liquid Staked AVAX current market price is $15.17 with a 24 hour trading volume of $3,037.95K. The total available supply of BENQI Liquid Staked AVAX is 19.93M SAVAX. It has secured Rank 205 in the cryptocurrency market with a marketcap of $302.67M. The SAVAX price is 0.68% down in the last one hour.
The high price of the BENQI Liquid Staked AVAX is $15.70 and low price is $15.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Liquid Staked AVAX Rank
205
BENQI Liquid Staked AVAX Price
$15.17
Market Cap
$302.67M 1.93%
Fully Diluted Valuation
$302.67M
Trading Volume(24h)
$3,037.95K
Circulating Supply
19.93M SAVAX
Total Supply
19.93M SAVAX
Max Supply
(Not Available)
High(24h)
$15.70
Low(24h)
$15.19
All-time High
$103.55 85.34%
02 Apr 2022
All-time Low
$9.25 64.15%
14 Sep 2023
Cryptocurrency BENQI Liquid Staked AVAX Calculator
Want to convert more cryptocurrencies?
BENQI Liquid Staked AVAX Price Chart
1h
0.68%
24h
1.75%
7d
2.34%
14d
3.44%
30d
2.99%
60d
33.86%
200d
33.6%
1y
64.14%
BENQI Liquid Staked AVAX Historical Data
Historical data of BENQI Liquid Staked AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $284,339,504.82 | $2,460,997.37 | $42.51 |
| 2024-05-30 | $279,146,918.45 | $2,216,846.81 | $41.57 |
| 2024-05-31 | $276,755,647.54 | $3,590,945.49 | $41.25 |
| 2024-06-01 | $278,063,021.88 | $3,407,904.21 | $41.40 |
| 2024-06-02 | $275,234,373.58 | $1,244,805.33 | $40.98 |
| 2024-06-03 | $269,703,741.36 | $2,137,339.21 | $40.14 |
| 2024-06-04 | $269,873,238.29 | $1,573,197.76 | $40.23 |
| 2024-06-05 | $277,609,503.76 | $1,976,628.37 | $41.44 |
| 2024-06-06 | $281,153,466.50 | $4,021,456.61 | $41.94 |
| 2024-06-07 | $277,178,914.79 | $3,172,432.61 | $41.30 |
| 2024-06-08 | $258,744,899.71 | $2,777,270.91 | $38.55 |
| 2024-06-09 | $248,183,751.71 | $4,188,458.99 | $37.07 |
| 2024-06-10 | $252,932,925.39 | $807,058.67 | $37.80 |
| 2024-06-11 | $248,690,626.39 | $3,304,363.03 | $37.18 |
| 2024-06-12 | $245,463,358.38 | $7,247,175.30 | $36.21 |
| 2024-06-13 | $258,806,426.06 | $2,507,111.06 | $38.24 |
| 2024-06-14 | $240,564,128.03 | $1,218,902.51 | $35.63 |
| 2024-06-15 | $234,337,952.65 | $3,377,735.72 | $34.96 |
| 2024-06-16 | $231,387,988.55 | $2,483,595.67 | $34.50 |
| 2024-06-17 | $230,766,012.09 | $2,888,648.38 | $34.41 |
| 2024-06-18 | $220,449,517.26 | $3,092,006.69 | $32.74 |
| 2024-06-19 | $204,563,193.54 | $2,826,298.46 | $30.45 |
| 2024-06-20 | $207,557,376.02 | $1,468,903.79 | $30.99 |
| 2024-06-21 | $212,331,518.58 | $3,143,574.79 | $31.64 |
| 2024-06-22 | $211,016,403.85 | $3,577,495.46 | $31.58 |
| 2024-06-23 | $196,694,326.58 | $1,443,492.15 | $29.43 |
| 2024-06-24 | $192,258,602.68 | $5,415,739.15 | $28.75 |
| 2024-06-25 | $190,368,274.99 | $1,581,101.97 | $28.47 |
| 2024-06-26 | $194,885,242.50 | $1,154,820.38 | $29.15 |
| 2024-06-27 | $200,222,588.29 | $660,945.63 | $29.80 |
| 2024-06-28 | $216,415,196.80 | $4,407,526.81 | $32.09 |
| 2024-06-29 | $216,675,997.89 | $1,976,587.42 | $32.23 |
| 2024-06-30 | $214,605,273.06 | $6,068,602.06 | $31.90 |
| 2024-07-01 | $226,268,161.49 | $4,477,996.74 | $33.65 |
| 2024-07-02 | $223,776,075.99 | $2,659,860.53 | $33.28 |
| 2024-07-03 | $227,057,370.98 | $10,029,713.99 | $33.06 |
| 2024-07-04 | $210,997,439.77 | $5,971,460.09 | $30.56 |
| 2024-07-05 | $194,399,138.65 | $7,266,373.12 | $28.21 |
| 2024-07-06 | $200,154,976.41 | $4,611,987.37 | $29.04 |
| 2024-07-07 | $217,791,035.65 | $3,992,251.85 | $31.67 |
| 2024-07-08 | $203,789,694.78 | $3,665,196.47 | $29.62 |
| 2024-07-09 | $201,569,381.04 | $3,122,763.79 | $29.26 |
| 2024-07-10 | $208,900,907.98 | $6,660,829.39 | $30.39 |
| 2024-07-11 | $198,307,043.25 | $2,773,300.11 | $29.57 |
| 2024-07-12 | $194,752,423.66 | $1,600,089.58 | $29.04 |
| 2024-07-13 | $208,398,394.77 | $8,812,744.69 | $29.93 |
| 2024-07-14 | $207,890,749.51 | $4,008,636.16 | $29.84 |
| 2024-07-15 | $212,253,526.35 | $2,000,434.24 | $30.64 |
| 2024-07-16 | $227,099,922.65 | $2,786,483.54 | $32.18 |
| 2024-07-17 | $230,770,604.28 | $15,794,374.35 | $32.45 |
| 2024-07-18 | $224,230,172.10 | $4,058,786.64 | $31.53 |
| 2024-07-19 | $223,424,133.30 | $1,287,134.23 | $31.45 |
| 2024-07-20 | $230,728,153.67 | $1,448,648.54 | $32.51 |
| 2024-07-21 | $237,898,469.73 | $2,959,332.23 | $33.65 |
| 2024-07-22 | $266,783,218.25 | $3,459,622.61 | $37.83 |
| 2024-07-23 | $260,309,652.21 | $3,466,519.38 | $36.80 |
| 2024-07-24 | $247,108,353.75 | $9,515,844.56 | $34.59 |
| 2024-07-25 | $235,571,601.11 | $4,095,419.34 | $32.84 |
| 2024-07-26 | $226,484,071.94 | $5,261,684.93 | $31.57 |
| 2024-07-27 | $239,221,555.80 | $2,719,483.63 | $33.33 |
| 2024-07-28 | $233,689,270.75 | $4,481,009.05 | $32.63 |
| 2024-07-29 | $227,591,633.20 | $1,164,888.63 | $31.75 |
| 2024-07-30 | $226,935,356.51 | $2,156,607.79 | $31.51 |
| 2024-07-31 | $219,632,425.64 | $3,133,048.02 | $30.51 |
| 2024-08-01 | $215,104,590.60 | $1,305,556.32 | $29.88 |
| 2024-08-02 | $214,602,351.57 | $1,083,451.56 | $29.82 |
| 2024-08-03 | $195,495,723.16 | $1,847,028.40 | $27.16 |
| 2024-08-04 | $188,785,986.60 | $259,165.59 | $26.22 |
| 2024-08-05 | $176,319,973.72 | $1,976,656.56 | $24.62 |
| 2024-08-06 | $162,862,352.08 | $3,760,462.72 | $22.64 |
| 2024-08-07 | $174,328,986.05 | $2,983,466.93 | $24.19 |
| 2024-08-08 | $164,871,946.88 | $3,127,329.10 | $22.98 |
| 2024-08-09 | $188,253,954.32 | $2,467,309.40 | $26.26 |
| 2024-08-10 | $180,263,503.66 | $1,867,507.38 | $25.17 |
| 2024-08-11 | $179,616,509.23 | $2,960,944.45 | $25.06 |
| 2024-08-12 | $170,012,676.31 | $1,299,001.24 | $23.72 |
| 2024-08-13 | $176,557,033.82 | $1,915,812.61 | $24.61 |
| 2024-08-14 | $178,336,439.95 | $1,053,738.44 | $24.84 |
| 2024-08-15 | $174,921,360.84 | $3,973,124.62 | $24.31 |
| 2024-08-16 | $168,093,518.85 | $1,556,441.36 | $23.36 |
| 2024-08-17 | $170,571,755.68 | $79,080.17 | $23.66 |
| 2024-08-18 | $172,842,867.11 | $847,524.04 | $23.96 |
| 2024-08-19 | $175,157,127.77 | $550,463.28 | $24.23 |
| 2024-08-20 | $178,125,079.66 | $621,883.18 | $24.66 |
| 2024-08-21 | $186,012,087.27 | $1,014,804.11 | $25.88 |
| 2024-08-22 | $195,655,845.15 | $1,650,898.11 | $27.30 |
| 2024-08-23 | $208,257,171.54 | $1,174,278.16 | $29.08 |
| 2024-08-24 | $221,267,153.06 | $3,401,378.49 | $30.87 |
| 2024-08-25 | $219,335,398.75 | $847,637.27 | $31.49 |
| 2024-08-26 | $219,280,370.63 | $4,455,918.20 | $31.39 |
| 2024-08-27 | $210,372,697.04 | $1,155,916.44 | $30.12 |
| 2024-08-28 | $195,666,046.99 | $1,152,746.51 | $28.02 |
| 2024-08-29 | $191,012,801.44 | $1,149,990.12 | $27.28 |
| 2024-08-30 | $185,733,327.90 | $2,142,199.64 | $26.54 |
| 2024-08-31 | $188,496,516.94 | $2,059,943.13 | $26.99 |
| 2024-09-01 | $185,657,245.90 | $3,304,274.13 | $26.49 |
| 2024-09-02 | $173,973,632.58 | $2,959,565.59 | $24.81 |
| 2024-09-03 | $182,611,953.02 | $2,901,400.29 | $26.00 |
| 2024-09-04 | $175,628,030.26 | $3,491,278.43 | $24.93 |
| 2024-09-05 | $179,410,744.61 | $6,719,616.33 | $25.51 |
| 2024-09-06 | $175,452,368.30 | $935,843.71 | $24.94 |
| 2024-09-07 | $173,329,480.82 | $1,407,464.50 | $24.63 |
| 2024-09-08 | $178,244,097.69 | $1,557,297.24 | $25.33 |
| 2024-09-09 | $190,455,688.02 | $1,868,151.01 | $27.00 |
| 2024-09-10 | $195,361,952.18 | $834,184.57 | $27.77 |
| 2024-09-11 | $198,157,287.34 | $3,080,652.67 | $28.30 |
| 2024-09-12 | $196,870,524.70 | $1,707,660.90 | $27.18 |
| 2024-09-13 | $199,156,471.02 | $1,334,973.87 | $27.89 |
| 2024-09-14 | $208,187,523.18 | $3,001,064.30 | $29.11 |
| 2024-09-15 | $211,261,690.42 | $1,610,996.75 | $29.49 |
| 2024-09-16 | $199,672,444.29 | $1,770,770.62 | $27.79 |
| 2024-09-17 | $197,175,979.10 | $2,807,302.45 | $27.38 |
| 2024-09-18 | $199,507,897.42 | $2,579,360.40 | $27.78 |
| 2024-09-19 | $205,080,386.35 | $2,808,447.03 | $28.57 |
| 2024-09-20 | $227,909,107.21 | $2,438,536.78 | $31.09 |
| 2024-09-21 | $249,502,997.35 | $4,112,867.39 | $32.07 |
| 2024-09-22 | $252,518,412.02 | $359,028.63 | $32.45 |
| 2024-09-23 | $247,304,024.56 | $3,639,114.04 | $31.79 |
| 2024-09-24 | $248,188,615.29 | $968,585.95 | $31.96 |
| 2024-09-25 | $256,774,681.40 | $2,108,587.19 | $32.87 |
| 2024-09-26 | $248,602,215.70 | $4,266,193.44 | $31.81 |
| 2024-09-27 | $266,043,805.90 | $3,016,570.21 | $34.00 |
| 2024-09-28 | $277,090,950.56 | $1,249,136.95 | $35.43 |
| 2024-09-29 | $268,406,076.10 | $3,429,685.88 | $34.27 |
| 2024-09-30 | $265,930,874.07 | $2,328,126.07 | $33.93 |
| 2024-10-01 | $255,646,183.01 | $3,435,808.10 | $32.65 |
| 2024-10-02 | $238,312,847.92 | $3,541,684.88 | $30.38 |
| 2024-10-03 | $234,396,813.34 | $3,285,558.20 | $29.75 |
| 2024-10-04 | $227,897,020.30 | $2,420,296.02 | $28.82 |
| 2024-10-05 | $242,260,052.35 | $8,568,189.02 | $30.57 |
| 2024-10-06 | $237,346,246.80 | $1,924,727.80 | $29.96 |
| 2024-10-07 | $249,336,133.92 | $4,075,303.34 | $31.45 |
| 2024-10-08 | $246,701,566.63 | $2,594,249.62 | $31.10 |
| 2024-10-09 | $245,056,253.91 | $2,660,015.12 | $30.91 |
| 2024-10-10 | $245,444,083.14 | $2,476,227.79 | $30.18 |
| 2024-10-11 | $243,880,301.08 | $1,387,991.94 | $30.26 |
| 2024-10-12 | $260,542,998.17 | $1,968,630.13 | $32.06 |
| 2024-10-13 | $273,653,702.80 | $3,165,840.09 | $33.64 |
| 2024-10-14 | $275,456,214.66 | $1,720,424.77 | $33.85 |
| 2024-10-15 | $277,938,891.77 | $2,928,391.94 | $34.13 |
| 2024-10-16 | $268,220,616.23 | $1,102,170.18 | $32.95 |
| 2024-10-17 | $266,645,536.89 | $526,682.95 | $32.75 |
| 2024-10-18 | $259,704,524.37 | $435,352.51 | $31.92 |
| 2024-10-19 | $267,630,162.70 | $841,725.58 | $32.87 |
| 2024-10-20 | $267,740,660.15 | $601,354.36 | $32.93 |
| 2024-10-21 | $273,538,771.62 | $851,602.57 | $33.87 |
| 2024-10-22 | $264,742,223.41 | $411,968.79 | $32.52 |
| 2024-10-23 | $262,162,111.88 | $2,590,468.31 | $32.26 |
| 2024-10-24 | $254,351,675.51 | $3,879,021.71 | $31.28 |
| 2024-10-25 | $255,817,156.45 | $1,356,367.72 | $31.43 |
| 2024-10-26 | $235,546,300.45 | $1,556,442.92 | $29.00 |
| 2024-10-27 | $242,230,408.60 | $761,471.18 | $29.68 |
| 2024-10-28 | $246,172,072.08 | $2,890,595.81 | $30.15 |
| 2024-10-29 | $252,366,771.54 | $2,076,843.83 | $30.66 |
| 2024-10-30 | $258,279,425.36 | $1,491,785.47 | $31.46 |
| 2024-10-31 | $254,256,724.15 | $2,366,128.72 | $30.81 |
| 2024-11-01 | $241,415,076.54 | $3,344,548.19 | $29.29 |
| 2024-11-02 | $238,768,297.36 | $1,511,289.78 | $28.99 |
| 2024-11-03 | $232,478,643.42 | $1,582,376.65 | $28.21 |
| 2024-11-04 | $227,372,863.93 | $3,553,891.26 | $27.57 |
| 2024-11-05 | $218,759,411.68 | $5,738,371.80 | $26.54 |
| 2024-11-06 | $231,214,019.77 | $910,582.36 | $28.01 |
| 2024-11-07 | $261,060,085.15 | $6,822,618.83 | $31.59 |
| 2024-11-08 | $264,022,044.96 | $1,983,450.55 | $31.97 |
| 2024-11-09 | $275,881,828.38 | $1,123,978.91 | $33.44 |
| 2024-11-10 | $292,432,073.02 | $3,066,457.55 | $35.33 |
| 2024-11-11 | $307,777,817.66 | $4,428,176.07 | $37.30 |
| 2024-11-12 | $341,425,921.32 | $3,131,771.64 | $41.32 |
| 2024-11-13 | $339,237,848.16 | $4,350,604.81 | $40.11 |
| 2024-11-14 | $327,547,188.35 | $5,500,477.16 | $38.61 |
| 2024-11-15 | $305,917,172.42 | $7,062,340.65 | $36.11 |
| 2024-11-16 | $326,732,687.12 | $6,657,298.20 | $38.58 |
| 2024-11-17 | $346,052,825.67 | $3,309,449.97 | $40.99 |
| 2024-11-18 | $344,201,838.02 | $4,090,028.17 | $40.52 |
| 2024-11-19 | $347,403,510.89 | $5,586,067.95 | $41.12 |
| 2024-11-20 | $342,971,091.11 | $4,123,256.62 | $40.12 |
| 2024-11-21 | $337,419,340.10 | $2,173,399.71 | $39.54 |
| 2024-11-22 | $355,834,533.77 | $7,919,860.30 | $41.88 |
| 2024-11-23 | $427,386,571.35 | $20,774,222.50 | $50.25 |
| 2024-11-24 | $412,870,514.35 | $6,526,657.59 | $48.58 |
| 2024-11-25 | $417,439,611.07 | $5,836,976.17 | $49.12 |
| 2024-11-26 | $412,852,359.30 | $9,456,031.04 | $48.50 |
| 2024-11-27 | $423,508,388.98 | $3,805,567.86 | $49.81 |
| 2024-11-28 | $435,182,050.77 | $4,562,885.88 | $51.22 |
| 2024-11-29 | $425,806,223.32 | $1,421,413.67 | $50.12 |
| 2024-11-30 | $445,089,073.47 | $8,359,769.88 | $52.79 |
| 2024-12-01 | $443,879,625.51 | $8,590,475.28 | $52.84 |
| 2024-12-02 | $441,417,736.76 | $4,027,845.98 | $52.58 |
| 2024-12-03 | $507,121,335.59 | $9,144,043.80 | $60.54 |
| 2024-12-04 | $498,608,486.83 | $8,436,536.02 | $59.78 |
| 2024-12-05 | $511,615,584.96 | $11,882,219.31 | $61.50 |
| 2024-12-06 | $487,120,474.55 | $10,637,454.04 | $59.48 |
| 2024-12-07 | $503,484,184.48 | $12,390,649.28 | $61.69 |
| 2024-12-08 | $494,042,133.64 | $6,069,395.92 | $60.74 |
| 2024-12-09 | $516,879,082.48 | $3,364,413.52 | $63.62 |
| 2024-12-10 | $431,238,132.00 | $4,576,891.54 | $53.51 |
| 2024-12-11 | $425,235,323.33 | $5,275,197.49 | $52.52 |
| 2024-12-12 | $455,522,733.27 | $6,714,143.64 | $56.63 |
| 2024-12-13 | $498,581,657.74 | $4,444,321.59 | $62.14 |
| 2024-12-14 | $493,345,289.86 | $1,908,061.68 | $61.58 |
| 2024-12-15 | $468,381,874.57 | $1,670,832.69 | $58.71 |
| 2024-12-16 | $475,750,131.63 | $2,315,407.12 | $59.66 |
| 2024-12-17 | $460,600,960.72 | $9,094,003.89 | $57.83 |
| 2024-12-18 | $444,801,935.84 | $4,729,179.34 | $55.90 |
| 2024-12-19 | $396,368,990.79 | $8,844,286.27 | $50.18 |
| 2024-12-20 | $363,670,125.56 | $13,085,143.09 | $45.90 |
| 2024-12-21 | $369,651,116.29 | $6,191,427.19 | $46.99 |
| 2024-12-22 | $342,701,870.61 | $4,233,137.69 | $43.83 |
| 2024-12-23 | $334,510,100.90 | $7,753,046.11 | $43.03 |
| 2024-12-24 | $356,471,259.27 | $2,571,066.50 | $45.94 |
| 2024-12-25 | $393,409,981.46 | $4,369,498.50 | $48.61 |
| 2024-12-26 | $382,675,051.92 | $5,931,882.84 | $47.45 |
| 2024-12-27 | $352,741,984.88 | $2,431,802.20 | $43.98 |
| 2024-12-28 | $344,317,708.01 | $1,948,135.16 | $42.93 |
| 2024-12-29 | $356,661,658.74 | $3,549,417.72 | $44.51 |
| 2024-12-30 | $338,321,545.17 | $2,344,778.86 | $42.22 |
| 2024-12-31 | $337,218,992.94 | $6,270,406.86 | $42.38 |
| 2025-01-01 | $334,464,850.64 | $3,986,521.18 | $42.00 |
| 2025-01-02 | $352,171,817.60 | $3,979,592.25 | $44.34 |
| 2025-01-03 | $366,008,202.97 | $5,225,615.73 | $46.22 |
| 2025-01-04 | $389,342,426.48 | $10,056,202.84 | $49.45 |
| 2025-01-05 | $396,510,135.35 | $5,963,087.84 | $50.42 |
| 2025-01-06 | $398,318,461.67 | $10,765,304.35 | $50.84 |
| 2025-01-07 | $402,669,851.79 | $8,843,360.96 | $51.99 |
| 2025-01-08 | $360,346,102.12 | $2,683,703.02 | $46.56 |
| 2025-01-09 | $328,127,846.30 | $6,208,487.28 | $44.32 |
| 2025-01-10 | $317,524,811.31 | $5,350,950.07 | $42.98 |
| 2025-01-11 | $321,150,267.93 | $2,604,863.55 | $43.52 |
| 2025-01-12 | $324,144,323.77 | $2,490,677.31 | $44.03 |
| 2025-01-13 | $318,856,292.35 | $663,122.30 | $43.27 |
| 2025-01-14 | $310,097,345.59 | $5,508,259.55 | $41.98 |
| 2025-01-15 | $324,526,945.29 | $2,411,665.21 | $43.36 |
| 2025-01-16 | $352,929,399.18 | $11,209,711.22 | $47.00 |
| 2025-01-17 | $355,146,290.18 | $4,517,528.28 | $47.42 |
| 2025-01-18 | $367,236,711.91 | $5,586,321.88 | $49.06 |
| 2025-01-19 | $347,551,897.00 | $2,905,194.37 | $46.57 |
| 2025-01-20 | $318,817,999.38 | $5,925,885.07 | $42.62 |
| 2025-01-21 | $313,597,536.39 | $3,614,598.95 | $42.50 |
| 2025-01-22 | $324,307,792.45 | $462,692.40 | $43.92 |
| 2025-01-23 | $327,438,585.58 | $2,350,448.32 | $43.64 |
| 2025-01-24 | $318,451,096.38 | $3,303,304.36 | $42.26 |
| 2025-01-25 | $315,106,824.17 | $2,307,704.50 | $41.96 |
| 2025-01-26 | $327,791,363.67 | $4,968,109.25 | $43.62 |
| 2025-01-27 | $318,790,708.02 | $2,297,069.43 | $42.62 |
| 2025-01-28 | $303,811,158.18 | $2,954,874.75 | $40.60 |
| 2025-01-29 | $285,846,472.20 | $2,381,640.89 | $38.17 |
| 2025-01-30 | $293,307,732.70 | $691,819.05 | $39.13 |
| 2025-01-31 | $305,463,736.20 | $1,492,781.69 | $40.77 |
| 2025-02-01 | $309,203,633.46 | $3,517,915.69 | $40.94 |
| 2025-02-02 | $288,962,224.47 | $3,267,308.08 | $38.18 |
| 2025-02-03 | $244,418,934.62 | $7,562,809.20 | $32.74 |
| 2025-02-04 | $253,322,489.58 | $13,305,226.52 | $33.65 |
| 2025-02-05 | $235,663,613.19 | $3,982,929.16 | $31.41 |
| 2025-02-06 | $231,229,781.69 | $3,260,500.17 | $30.77 |
| 2025-02-07 | $218,099,743.74 | $1,559,148.44 | $29.07 |
| 2025-02-08 | $216,718,288.56 | $1,747,426.46 | $28.87 |
| 2025-02-09 | $220,354,288.00 | $1,744,410.00 | $29.17 |
| 2025-02-10 | $222,303,803.69 | $2,876,073.44 | $29.46 |
| 2025-02-11 | $229,843,209.79 | $6,102,401.57 | $30.36 |
| 2025-02-12 | $228,105,730.42 | $8,444,127.46 | $30.11 |
| 2025-02-13 | $238,950,245.12 | $7,451,387.76 | $31.57 |
| 2025-02-14 | $228,984,150.31 | $3,039,427.58 | $30.26 |
| 2025-02-15 | $240,701,637.46 | $3,193,839.20 | $31.35 |
| 2025-02-16 | $233,057,360.73 | $4,674,501.58 | $30.36 |
| 2025-02-17 | $227,840,064.77 | $5,667,419.02 | $29.69 |
| 2025-02-18 | $228,824,091.17 | $4,851,735.45 | $29.86 |
| 2025-02-19 | $213,095,993.14 | $14,415,810.20 | $27.90 |
| 2025-02-20 | $215,099,384.46 | $7,615,506.19 | $28.26 |
| 2025-02-21 | $228,096,833.76 | $5,028,286.93 | $29.91 |
| 2025-02-22 | $224,168,559.19 | $2,890,879.19 | $29.39 |
| 2025-02-23 | $234,680,899.09 | $1,781,866.12 | $30.78 |
| 2025-02-24 | $226,453,925.97 | $1,483,010.83 | $29.66 |
| 2025-02-25 | $199,480,459.75 | $614,372.65 | $26.09 |
| 2025-02-26 | $201,343,861.06 | $4,013,833.05 | $26.26 |
| 2025-02-27 | $198,970,628.98 | $2,228,139.79 | $25.93 |
| 2025-02-28 | $206,411,027.32 | $2,238,118.95 | $26.90 |
| 2025-03-01 | $208,470,177.26 | $3,971,915.72 | $26.61 |
| 2025-03-02 | $204,133,892.70 | $155,233.55 | $26.07 |
| 2025-03-03 | $231,236,570.11 | $5,049,535.04 | $29.57 |
| 2025-03-04 | $194,999,149.55 | $5,443,555.47 | $24.97 |
| 2025-03-05 | $185,377,309.59 | $2,899,166.31 | $23.83 |
| 2025-03-06 | $201,508,741.25 | $3,343,265.80 | $25.89 |
| 2025-03-07 | $195,303,320.44 | $2,290,191.39 | $25.07 |
| 2025-03-08 | $186,282,890.38 | $1,315,440.51 | $23.91 |
| 2025-03-09 | $189,638,027.65 | $326,990.33 | $24.38 |
| 2025-03-10 | $166,645,613.80 | $3,932,481.98 | $21.35 |
| 2025-03-11 | $152,045,081.19 | $1,643,703.06 | $19.48 |
| 2025-03-12 | $162,662,308.32 | $10,543,616.01 | $20.86 |
| 2025-03-13 | $174,824,792.02 | $1,468,092.30 | $22.44 |
| 2025-03-14 | $171,770,236.05 | $1,999,185.99 | $22.09 |
| 2025-03-15 | $172,544,308.91 | $2,453,559.29 | $22.13 |
| 2025-03-16 | $180,137,464.07 | $2,293,794.47 | $23.06 |
| 2025-03-17 | $170,409,036.84 | $357,732.65 | $21.82 |
| 2025-03-18 | $174,728,484.56 | $423,163.99 | $22.40 |
| 2025-03-19 | $176,423,679.12 | $2,374,095.96 | $22.70 |
| 2025-03-20 | $182,784,048.55 | $1,397,100.90 | $23.50 |
| 2025-03-21 | $173,763,496.07 | $2,485,314.50 | $22.34 |
| 2025-03-22 | $178,512,139.40 | $1,899,419.76 | $22.83 |
| 2025-03-23 | $180,779,959.82 | $617,452.85 | $23.11 |
| 2025-03-24 | $183,967,872.07 | $380,912.33 | $23.61 |
| 2025-03-25 | $200,195,225.11 | $5,311,319.78 | $25.61 |
| 2025-03-26 | $213,274,502.53 | $3,090,340.67 | $27.32 |
| 2025-03-27 | $205,684,789.74 | $451,935.51 | $26.35 |
| 2025-03-28 | $204,528,387.49 | $4,037,886.10 | $26.32 |
| 2025-03-29 | $189,072,759.08 | $2,184,129.38 | $24.36 |
| 2025-03-30 | $181,977,639.55 | $690,689.13 | $23.47 |
| 2025-03-31 | $174,637,136.48 | $1,875,290.59 | $22.55 |
| 2025-04-01 | $173,941,159.21 | $535,414.98 | $22.46 |
| 2025-04-02 | $183,326,128.92 | $426,137.46 | $23.70 |
| 2025-04-03 | $165,943,763.43 | $1,340,783.54 | $21.57 |
| 2025-04-04 | $167,498,313.60 | $1,261,413.76 | $21.73 |
| 2025-04-05 | $167,058,037.77 | $1,866,932.75 | $21.80 |
| 2025-04-06 | $164,042,318.93 | $1,795,508.37 | $21.49 |
| 2025-04-07 | $148,025,919.12 | $3,043,579.02 | $19.16 |
| 2025-04-08 | $157,141,766.79 | $5,112,055.81 | $19.98 |
| 2025-04-09 | $151,191,712.26 | $2,011,350.75 | $19.26 |
| 2025-04-10 | $173,506,853.73 | $2,375,281.23 | $22.08 |
| 2025-04-11 | $172,026,377.94 | $1,519,232.43 | $21.94 |
| 2025-04-12 | $180,370,336.88 | $4,514,899.83 | $23.00 |
| 2025-04-13 | $192,837,274.98 | $2,614,748.24 | $24.57 |
| 2025-04-14 | $184,261,231.17 | $538,519.54 | $23.52 |
| 2025-04-15 | $189,378,779.12 | $345,335.16 | $24.13 |
| 2025-04-16 | $179,352,005.99 | $967,295.86 | $22.85 |
| 2025-04-17 | $177,124,043.19 | $1,510,877.02 | $22.55 |
| 2025-04-18 | $179,856,209.59 | $1,441,946.12 | $22.91 |
| 2025-04-19 | $180,119,599.78 | $2,572,429.69 | $22.92 |
| 2025-04-20 | $187,953,937.95 | $1,580,520.23 | $23.96 |
| 2025-04-21 | $183,790,881.40 | $746,583.43 | $23.42 |
| 2025-04-22 | $187,326,449.92 | $1,007,153.29 | $23.89 |
| 2025-04-23 | $209,208,995.91 | $1,288,033.29 | $26.64 |
| 2025-04-24 | $228,500,275.00 | $3,618,549.10 | $26.86 |
| 2025-04-25 | $229,980,694.32 | $1,444,897.52 | $26.92 |
| 2025-04-26 | $228,317,507.49 | $1,882,246.57 | $26.71 |
| 2025-04-27 | $230,726,683.73 | $1,605,211.61 | $26.96 |
| 2025-04-28 | $223,803,260.30 | $583,485.39 | $26.17 |
| 2025-04-29 | $224,700,614.37 | $1,430,452.16 | $26.27 |
| 2025-04-30 | $220,780,343.96 | $1,962,489.87 | $25.86 |
| 2025-05-01 | $215,100,927.36 | $847,088.95 | $25.21 |
| 2025-05-02 | $224,184,727.83 | $4,080,814.32 | $26.05 |
| 2025-05-03 | $220,254,857.27 | $2,242,317.14 | $25.59 |
| 2025-05-04 | $213,340,315.63 | $854,117.63 | $24.76 |
| 2025-05-05 | $206,199,946.73 | $484,737.50 | $23.96 |
| 2025-05-06 | $205,211,667.70 | $1,914,943.10 | $23.73 |
| 2025-05-07 | $210,499,273.81 | $173,270.50 | $24.12 |
| 2025-05-08 | $207,147,596.55 | $832,295.08 | $23.53 |
| 2025-05-09 | $234,981,817.77 | $1,588,934.98 | $26.60 |
| 2025-05-10 | $255,969,175.82 | $4,246,922.56 | $28.00 |
| 2025-05-11 | $287,330,475.01 | $8,153,576.49 | $31.27 |
| 2025-05-12 | $275,421,045.07 | $2,565,657.29 | $29.87 |
| 2025-05-13 | $279,759,093.61 | $3,745,444.41 | $30.01 |
| 2025-05-14 | $290,742,755.13 | $1,297,357.96 | $31.12 |
| 2025-05-15 | $286,361,096.78 | $1,368,398.05 | $30.15 |
| 2025-05-16 | $270,054,144.30 | $675,827.05 | $28.42 |
| 2025-05-17 | $264,519,448.42 | $788,166.80 | $27.74 |
| 2025-05-18 | $256,874,109.08 | $1,065,582.03 | $26.84 |
| 2025-05-19 | $262,695,777.46 | $254,993.45 | $27.48 |
| 2025-05-20 | $258,846,498.72 | $308,668.25 | $26.69 |
| 2025-05-21 | $267,226,053.84 | $149,904.81 | $27.27 |
| 2025-05-22 | $275,128,536.87 | $456,596.98 | $28.03 |
| 2025-05-23 | $296,334,720.15 | $1,053,192.78 | $30.27 |
| 2025-05-24 | $272,348,371.07 | $671,790.35 | $27.79 |
| 2025-05-25 | $272,092,088.99 | $342,232.34 | $27.66 |
| 2025-05-26 | $277,746,991.89 | $432,777.06 | $28.21 |
| 2025-05-27 | $274,478,685.69 | $758,705.26 | $27.91 |
| 2025-05-28 | $278,174,531.56 | $2,092,242.50 | $28.15 |
| 2025-05-28 | $280,292,029.69 | $1,140,573.31 | $28.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
