BaseUnc BASEUNC #8028
$0.0000193600 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BaseUnc.
Buy Zone Planner
A rule-aware view of whether BaseUnc is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BaseUnc and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BaseUnc.
Market Health
Liquidity, DEX pair quality, and volume health for BaseUnc.
Portfolio Tracker
Track your BaseUnc position, log trades, and review recent activity from one place.
Market Overview
BaseUnc current market price is $0.0000193600 with a 24 hour trading volume of $102. The total available supply of BaseUnc is 1.00B BASEUNC with a maximum supply of 1.00B BASEUNC. It has secured Rank 8028 in the cryptocurrency market with a marketcap of $19,353. The BASEUNC price is 0.27% up in the last one hour.
The high price of the BaseUnc is $0.0000195600 and low price is $0.0000191900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseUnc Rank
8028
BaseUnc Price
$0.0000193600
Market Cap
$19,353 0.77%
Fully Diluted Valuation
$19,353
Trading Volume(24h)
$102
Circulating Supply
1.00B BASEUNC
Total Supply
1.00B BASEUNC
Max Supply
1.00B BASEUNC
High(24h)
$0.0000195600
Low(24h)
$0.0000191900
All-time High
$0.00011366 82.97%
04 Sep 2026
All-time Low
$0.0000189500 2.16%
26 Oct 2026
Cryptocurrency BaseUnc Calculator
Want to convert more cryptocurrencies?
BaseUnc Price Chart
1h
0.27%
24h
0.8%
7d
0%
14d
23.37%
30d
34.02%
60d
0%
200d
0%
1y
0%
BaseUnc Historical Data
Historical data of BaseUnc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $-1.00 | $25,402.04 | $0.00 |
| 2026-09-02 | $0.00 | $19,276.32 | $0.00 |
| 2026-09-03 | $0.00 | $11,181.84 | $0.00 |
| 2026-09-04 | $110,621.59 | $129,743.86 | $0.00 |
| 2026-09-05 | $83,240.46 | $215.32 | $0.00 |
| 2026-09-06 | $93,300.15 | $172.61 | $0.00 |
| 2026-09-07 | $62,524.49 | $80.65 | $0.00 |
| 2026-09-08 | $54,569.50 | $2.80 | $0.00 |
| 2026-09-09 | $56,702.82 | $21,621.99 | $0.00 |
| 2026-09-10 | $48,480.26 | $18,559.26 | $0.00 |
| 2026-09-11 | $48,082.58 | $2,758.16 | $0.00 |
| 2026-09-12 | $43,697.45 | $2,499.90 | $0.00 |
| 2026-09-13 | $37,858.27 | $2,774.96 | $0.00 |
| 2026-09-14 | $36,939.57 | $3,738.76 | $0.00 |
| 2026-09-15 | $36,264.96 | $1,569.18 | $0.00 |
| 2026-09-16 | $33,276.75 | $6,632.18 | $0.00 |
| 2026-09-17 | $32,247.84 | $2,525.91 | $0.00 |
| 2026-09-18 | $32,563.62 | $2,570.18 | $0.00 |
| 2026-09-19 | $34,716.93 | $3,299.64 | $0.00 |
| 2026-09-20 | $30,012.97 | $3,723.25 | $0.00 |
| 2026-09-21 | $29,958.57 | $1,179.88 | $0.00 |
| 2026-09-22 | $32,951.05 | $1,169.75 | $0.00 |
| 2026-09-23 | $33,271.21 | $1,015.18 | $0.00 |
| 2026-09-24 | $29,345.70 | $901.23 | $0.00 |
| 2026-09-25 | $28,933.53 | $714.36 | $0.00 |
| 2026-09-26 | $28,935.92 | $436.25 | $0.00 |
| 2026-09-27 | $28,401.89 | $288.53 | $0.00 |
| 2026-09-28 | $28,759.82 | $817.56 | $0.00 |
| 2026-09-29 | $27,011.86 | $999.39 | $0.00 |
| 2026-09-30 | $28,100.45 | $376.94 | $0.00 |
| 2026-10-01 | $28,142.39 | $1,000.77 | $0.00 |
| 2026-10-02 | $28,405.83 | $27.76 | $0.00 |
| 2026-10-03 | $26,394.64 | $390.45 | $0.00 |
| 2026-10-04 | $26,558.81 | $1.55 | $0.00 |
| 2026-10-05 | $29,719.38 | $1,039.15 | $0.00 |
| 2026-10-06 | $27,738.09 | $496.76 | $0.00 |
| 2026-10-07 | $27,618.94 | $312.59 | $0.00 |
| 2026-10-08 | $26,240.09 | $1.93 | $0.00 |
| 2026-10-09 | $25,222.01 | $29.74 | $0.00 |
| 2026-10-10 | $25,033.18 | $249.62 | $0.00 |
| 2026-10-11 | $24,898.57 | $24.90 | $0.00 |
| 2026-10-12 | $25,525.67 | $1,405.21 | $0.00 |
| 2026-10-13 | $24,540.98 | $30.04 | $0.00 |
| 2026-10-14 | $25,123.90 | $185.97 | $0.00 |
| 2026-10-15 | $22,985.71 | $320.35 | $0.00 |
| 2026-10-16 | $23,223.50 | $23.79 | $0.00 |
| 2026-10-17 | $23,116.77 | $9.95 | $0.00 |
| 2026-10-18 | $22,779.32 | $79.55 | $0.00 |
| 2026-10-19 | $22,636.43 | $46.38 | $0.00 |
| 2026-10-20 | $22,533.86 | $7.01 | $0.00 |
| 2026-10-21 | $23,036.02 | $13.66 | $0.00 |
| 2026-10-22 | $23,142.39 | $145.25 | $0.00 |
| 2026-10-23 | $21,617.53 | $732.10 | $0.00 |
| 2026-10-24 | $21,604.47 | $87.36 | $0.00 |
| 2026-10-25 | $21,382.09 | $38.00 | $0.00 |
| 2026-10-26 | $19,354.97 | $464.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
