Bario Entertainment System $BAES #5885
$0.0000009278 4.44% (1d)
Price Alerts
Create a target for Bario Entertainment System and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bario Entertainment System.
Portfolio Tracker
Track your Bario Entertainment System position, log trades, and review recent activity from one place.
Market Overview
Bario Entertainment System current market price is $0.0000009278 with a 24 hour trading volume of $135. The total available supply of Bario Entertainment System is 100.00B $BAES with a maximum supply of 100.00B $BAES. It has secured Rank 5885 in the cryptocurrency market with a marketcap of $92,777. The $BAES price is 0.15% up in the last one hour.
The high price of the Bario Entertainment System is $0.0000009565 and low price is $0.0000008872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bario Entertainment System Rank
5885
Bario Entertainment System Price
$0.0000009278
Market Cap
$92,777 4.5%
Fully Diluted Valuation
$92,777
Trading Volume(24h)
$135
Circulating Supply
100.00B $BAES
Total Supply
100.00B $BAES
Max Supply
100.00B $BAES
High(24h)
$0.0000009565
Low(24h)
$0.0000008872
All-time High
$0.0000053100 82.57%
17 Nov 2025
All-time Low
$0.0000008763 5.51%
13 Apr 2026
Cryptocurrency Bario Entertainment System Calculator
Want to convert more cryptocurrencies?
Bario Entertainment System Price Chart
1h
0.15%
24h
4.44%
7d
0.81%
14d
7.92%
30d
26.77%
60d
41.95%
200d
0%
1y
0%
Bario Entertainment System Historical Data
Historical data of Bario Entertainment System past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-18 | $0.00 | $2,247.72 | $0.00 |
| 2025-11-19 | $470,961.16 | $1,329.97 | $0.00 |
| 2025-11-20 | $443,065.98 | $1,278.25 | $0.00 |
| 2025-11-21 | $451,700.69 | $2,924.80 | $0.00 |
| 2025-11-22 | $375,469.72 | $1,578.64 | $0.00 |
| 2025-11-23 | $373,742.81 | $737.90 | $0.00 |
| 2025-11-24 | $397,313.00 | $408.82 | $0.00 |
| 2025-11-25 | $376,752.60 | $3,475.58 | $0.00 |
| 2025-11-26 | $393,833.41 | $1,111.10 | $0.00 |
| 2025-11-27 | $414,708.53 | $547.41 | $0.00 |
| 2025-11-28 | $421,638.16 | $561.65 | $0.00 |
| 2025-11-29 | $391,824.10 | $662.61 | $0.00 |
| 2025-11-30 | $399,154.76 | $117.32 | $0.00 |
| 2025-12-01 | $381,898.91 | $671.45 | $0.00 |
| 2025-12-02 | $356,662.41 | $76.93 | $0.00 |
| 2025-12-03 | $352,819.36 | $638.17 | $0.00 |
| 2025-12-04 | $387,543.91 | $457.31 | $0.00 |
| 2025-12-05 | $379,838.64 | $1,458.86 | $0.00 |
| 2025-12-06 | $336,370.00 | $1,524.91 | $0.00 |
| 2025-12-07 | $341,578.48 | $2,237.67 | $0.00 |
| 2025-12-08 | $342,379.27 | $191.39 | $0.00 |
| 2025-12-09 | $354,015.60 | $942.31 | $0.00 |
| 2025-12-10 | $363,688.80 | $1,001.14 | $0.00 |
| 2025-12-11 | $364,778.23 | $16.68 | $0.00 |
| 2025-12-12 | $340,558.97 | $49.10 | $0.00 |
| 2025-12-13 | $329,031.85 | $601.05 | $0.00 |
| 2025-12-14 | $320,716.17 | $79.48 | $0.00 |
| 2025-12-15 | $308,285.61 | $365.00 | $0.00 |
| 2025-12-16 | $380,234.58 | $7,775.26 | $0.00 |
| 2025-12-17 | $379,355.83 | $186.44 | $0.00 |
| 2025-12-18 | $345,079.64 | $426.60 | $0.00 |
| 2025-12-19 | $336,211.39 | $410.71 | $0.00 |
| 2025-12-20 | $324,165.43 | $1,072.80 | $0.00 |
| 2025-12-21 | $321,183.06 | $159.60 | $0.00 |
| 2025-12-22 | $321,292.54 | $97.47 | $0.00 |
| 2025-12-23 | $307,716.57 | $597.17 | $0.00 |
| 2025-12-24 | $280,946.26 | $629.67 | $0.00 |
| 2025-12-25 | $276,105.58 | $148.88 | $0.00 |
| 2025-12-26 | $254,456.44 | $333.68 | $0.00 |
| 2025-12-27 | $266,031.40 | $217.89 | $0.00 |
| 2025-12-28 | $251,933.52 | $422.54 | $0.00 |
| 2025-12-29 | $251,858.88 | $65.56 | $0.00 |
| 2025-12-30 | $243,773.37 | $70.21 | $0.00 |
| 2025-12-31 | $244,899.42 | $17.76 | $0.00 |
| 2026-01-01 | $239,778.40 | $47.67 | $0.00 |
| 2026-01-02 | $287,232.81 | $1,305.68 | $0.00 |
| 2026-01-03 | $330,467.09 | $1,667.87 | $0.00 |
| 2026-01-04 | $322,919.39 | $582.98 | $0.00 |
| 2026-01-05 | $314,674.73 | $199.66 | $0.00 |
| 2026-01-06 | $329,326.52 | $557.70 | $0.00 |
| 2026-01-07 | $274,829.62 | $3,469.88 | $0.00 |
| 2026-01-08 | $276,959.98 | $860.94 | $0.00 |
| 2026-01-09 | $256,902.66 | $508.73 | $0.00 |
| 2026-01-10 | $268,230.68 | $183.20 | $0.00 |
| 2026-01-11 | $254,728.65 | $192.59 | $0.00 |
| 2026-01-12 | $265,489.46 | $147.46 | $0.00 |
| 2026-01-13 | $232,480.31 | $6,769.42 | $0.00 |
| 2026-01-14 | $248,356.69 | $249.78 | $0.00 |
| 2026-01-15 | $245,253.51 | $200.26 | $0.00 |
| 2026-01-16 | $240,389.13 | $66.82 | $0.00 |
| 2026-01-17 | $242,215.59 | $227.17 | $0.00 |
| 2026-01-18 | $225,298.60 | $3,030.73 | $0.00 |
| 2026-01-19 | $217,641.12 | $437.52 | $0.00 |
| 2026-01-20 | $212,754.31 | $111.28 | $0.00 |
| 2026-01-21 | $193,548.32 | $81.56 | $0.00 |
| 2026-01-22 | $195,892.10 | $255.85 | $0.00 |
| 2026-01-23 | $195,592.68 | $260.14 | $0.00 |
| 2026-01-24 | $195,024.45 | $674.09 | $0.00 |
| 2026-01-25 | $204,143.71 | $620.19 | $0.00 |
| 2026-01-26 | $195,467.62 | $232.96 | $0.00 |
| 2026-01-27 | $196,880.59 | $250.83 | $0.00 |
| 2026-01-28 | $179,049.37 | $2,091.51 | $0.00 |
| 2026-01-29 | $186,279.43 | $361.57 | $0.00 |
| 2026-01-30 | $208,212.14 | $21,804.41 | $0.00 |
| 2026-01-31 | $207,517.27 | $1,868.28 | $0.00 |
| 2026-02-01 | $204,271.92 | $5,258.69 | $0.00 |
| 2026-02-02 | $179,095.60 | $1,484.29 | $0.00 |
| 2026-02-03 | $178,937.17 | $1,898.72 | $0.00 |
| 2026-02-04 | $158,145.22 | $4,156.13 | $0.00 |
| 2026-02-05 | $141,280.22 | $3,302.95 | $0.00 |
| 2026-02-06 | $102,573.98 | $1,365.12 | $0.00 |
| 2026-02-07 | $119,187.49 | $187.82 | $0.00 |
| 2026-02-08 | $111,063.67 | $2,145.14 | $0.00 |
| 2026-02-09 | $109,954.97 | $2,834.40 | $0.00 |
| 2026-02-10 | $127,649.66 | $1,237.99 | $0.00 |
| 2026-02-11 | $127,783.44 | $3,757.69 | $0.00 |
| 2026-02-12 | $132,153.86 | $1,387.87 | $0.00 |
| 2026-02-13 | $166,203.77 | $4,970.13 | $0.00 |
| 2026-02-14 | $159,443.75 | $7,677.27 | $0.00 |
| 2026-02-15 | $156,714.82 | $911.65 | $0.00 |
| 2026-02-16 | $145,888.06 | $58.20 | $0.00 |
| 2026-02-17 | $142,016.30 | $763.55 | $0.00 |
| 2026-02-18 | $143,002.57 | $47.49 | $0.00 |
| 2026-02-19 | $139,148.12 | $198.22 | $0.00 |
| 2026-02-20 | $142,803.70 | $1,176.34 | $0.00 |
| 2026-02-21 | $139,147.67 | $144.55 | $0.00 |
| 2026-02-22 | $148,799.26 | $679.60 | $0.00 |
| 2026-02-23 | $144,935.76 | $767.73 | $0.00 |
| 2026-02-24 | $133,578.46 | $673.89 | $0.00 |
| 2026-02-25 | $129,859.03 | $55.12 | $0.00 |
| 2026-02-26 | $141,653.11 | $427.47 | $0.00 |
| 2026-02-27 | $136,122.49 | $705.72 | $0.00 |
| 2026-02-28 | $119,358.01 | $869.87 | $0.00 |
| 2026-03-01 | $119,964.47 | $13.02 | $0.00 |
| 2026-03-02 | $120,249.29 | $30.38 | $0.00 |
| 2026-03-03 | $124,967.15 | $31.58 | $0.00 |
| 2026-03-04 | $120,618.10 | $24.42 | $0.00 |
| 2026-03-05 | $125,829.98 | $1.33 | $0.00 |
| 2026-03-06 | $126,034.03 | $95.80 | $0.00 |
| 2026-03-07 | $120,565.68 | $2.97 | $0.00 |
| 2026-03-08 | $117,528.03 | $100.96 | $0.00 |
| 2026-03-09 | $115,752.13 | $21.14 | $0.00 |
| 2026-03-09 | $127,011.74 | $1,691.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
