N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $104,533,045.48 | $6,334,997.95 | $0.67 |
| 2025-04-07 | $93,268,566.13 | $7,961,469.66 | $0.60 |
| 2025-04-08 | $95,782,611.91 | $19,324,370.09 | $0.61 |
| 2025-04-09 | $91,514,744.55 | $9,002,773.55 | $0.59 |
| 2025-04-10 | $102,270,147.09 | $11,282,734.56 | $0.66 |
| 2025-04-11 | $100,022,728.10 | $12,095,354.52 | $0.64 |
| 2025-04-12 | $102,883,823.14 | $8,155,700.99 | $0.66 |
| 2025-04-13 | $109,190,623.56 | $7,355,394.49 | $0.70 |
| 2025-04-14 | $104,830,423.32 | $7,665,699.25 | $0.67 |
| 2025-04-15 | $105,439,930.05 | $8,349,384.08 | $0.68 |
| 2025-04-16 | $101,842,442.92 | $7,413,197.25 | $0.65 |
| 2025-04-17 | $101,352,703.89 | $8,645,334.56 | $0.65 |
| 2025-04-18 | $102,038,933.00 | $10,060,730.35 | $0.65 |
| 2025-04-19 | $105,194,798.46 | $5,872,870.30 | $0.68 |
| 2025-04-20 | $110,331,439.78 | $6,702,683.13 | $0.71 |
| 2025-04-21 | $111,857,588.22 | $7,947,280.76 | $0.72 |
| 2025-04-22 | $112,422,141.34 | $9,228,671.11 | $0.72 |
| 2025-04-23 | $120,062,580.37 | $10,347,619.93 | $0.77 |
| 2025-04-24 | $124,384,297.74 | $9,471,148.24 | $0.80 |
| 2025-04-25 | $126,276,854.45 | $8,774,441.18 | $0.81 |
| 2025-04-26 | $129,220,374.90 | $8,641,242.64 | $0.83 |
| 2025-04-27 | $134,720,246.06 | $7,561,656.89 | $0.86 |
| 2025-04-28 | $127,774,381.26 | $5,668,019.02 | $0.82 |
| 2025-04-29 | $134,144,338.71 | $6,385,823.08 | $0.86 |
| 2025-04-30 | $128,985,139.16 | $6,726,139.07 | $0.83 |
| 2025-05-01 | $128,987,411.42 | $7,395,047.26 | $0.83 |
| 2025-05-02 | $132,250,432.47 | $6,658,889.76 | $0.85 |
| 2025-05-03 | $131,534,130.46 | $5,859,150.47 | $0.84 |
| 2025-05-04 | $123,561,566.77 | $5,441,675.84 | $0.79 |
| 2025-05-05 | $118,285,884.06 | $8,065,555.20 | $0.76 |
| 2025-05-06 | $119,385,891.67 | $7,336,659.66 | $0.77 |
| 2025-05-07 | $114,893,322.17 | $5,981,346.70 | $0.74 |
| 2025-05-08 | $113,773,561.01 | $5,989,870.70 | $0.73 |
| 2025-05-09 | $132,186,407.13 | $10,206,019.14 | $0.85 |
| 2025-05-10 | $143,146,896.94 | $16,487,565.77 | $0.92 |
| 2025-05-11 | $151,002,820.15 | $9,674,369.37 | $0.97 |
| 2025-05-12 | $147,459,067.28 | $9,564,126.69 | $0.95 |
| 2025-05-13 | $148,816,299.64 | $12,268,855.23 | $0.95 |
| 2025-05-14 | $147,384,515.53 | $14,555,729.62 | $0.95 |
| 2025-05-15 | $134,266,970.38 | $14,215,817.17 | $0.86 |
| 2025-05-16 | $126,253,952.16 | $12,310,224.54 | $0.81 |
| 2025-05-17 | $125,448,696.77 | $9,129,504.46 | $0.80 |
| 2025-05-18 | $118,962,821.76 | $10,719,345.35 | $0.76 |
| 2025-05-19 | $122,342,281.33 | $11,022,369.23 | $0.78 |
| 2025-05-20 | $119,850,566.97 | $11,796,288.26 | $0.77 |
| 2025-05-21 | $119,626,283.48 | $9,619,760.93 | $0.77 |
| 2025-05-22 | $122,099,703.68 | $11,864,428.29 | $0.78 |
| 2025-05-23 | $129,583,648.33 | $12,514,255.58 | $0.83 |
| 2025-05-24 | $115,972,157.66 | $14,188,422.46 | $0.74 |
| 2025-05-25 | $114,079,289.01 | $8,304,504.68 | $0.73 |
| 2025-05-26 | $114,717,568.18 | $8,390,595.53 | $0.74 |
| 2025-05-27 | $113,520,906.20 | $7,770,526.38 | $0.73 |
| 2025-05-28 | $117,088,192.34 | $12,144,121.02 | $0.75 |
| 2025-05-29 | $115,190,509.83 | $8,290,479.69 | $0.74 |
| 2025-05-30 | $110,357,500.84 | $9,583,238.39 | $0.71 |
| 2025-05-31 | $98,195,765.66 | $12,402,491.85 | $0.63 |
| 2025-06-01 | $100,496,879.59 | $10,421,162.79 | $0.64 |
| 2025-06-02 | $102,307,306.40 | $6,484,946.31 | $0.66 |
| 2025-06-03 | $105,337,249.75 | $7,675,811.27 | $0.68 |
| 2025-06-04 | $106,965,971.51 | $8,983,765.92 | $0.69 |
| 2025-06-05 | $105,233,929.10 | $8,304,327.69 | $0.68 |
| 2025-06-06 | $96,007,914.23 | $9,876,204.75 | $0.62 |
| 2025-06-07 | $97,691,875.01 | $8,491,917.45 | $0.63 |
| 2025-06-08 | $102,834,650.16 | $5,726,254.34 | $0.66 |
| 2025-06-09 | $102,630,353.19 | $6,029,000.87 | $0.66 |
| 2025-06-10 | $109,468,314.25 | $8,038,222.33 | $0.70 |
| 2025-06-11 | $114,181,081.42 | $11,840,209.96 | $0.73 |
| 2025-06-12 | $109,176,758.51 | $10,027,572.66 | $0.70 |
| 2025-06-13 | $101,037,306.42 | $8,411,677.85 | $0.65 |
| 2025-06-14 | $97,526,646.67 | $11,042,467.18 | $0.62 |
| 2025-06-15 | $98,440,673.10 | $6,799,991.96 | $0.63 |
| 2025-06-16 | $98,897,955.71 | $6,216,499.65 | $0.63 |
| 2025-06-17 | $101,878,075.89 | $10,856,642.72 | $0.65 |
| 2025-06-18 | $95,558,160.08 | $11,803,872.51 | $0.61 |
| 2025-06-19 | $95,328,970.74 | $10,649,613.63 | $0.61 |
| 2025-06-20 | $93,982,487.60 | $6,855,890.85 | $0.60 |
| 2025-06-21 | $91,277,646.89 | $7,949,440.37 | $0.58 |
| 2025-06-22 | $85,813,984.75 | $6,501,804.17 | $0.55 |
| 2025-06-23 | $81,199,878.91 | $12,044,697.17 | $0.52 |
| 2025-06-24 | $91,619,184.73 | $10,367,844.21 | $0.59 |
| 2025-06-25 | $91,970,624.81 | $9,985,981.32 | $0.59 |
| 2025-06-26 | $89,446,682.62 | $7,585,958.66 | $0.57 |
| 2025-06-27 | $87,294,416.37 | $7,770,988.73 | $0.56 |
| 2025-06-28 | $88,718,288.94 | $7,426,595.05 | $0.57 |
| 2025-06-29 | $89,513,064.71 | $7,173,151.57 | $0.57 |
| 2025-06-30 | $93,271,790.00 | $7,135,694.58 | $0.60 |
| 2025-07-01 | $89,695,322.43 | $7,815,953.69 | $0.58 |
| 2025-07-02 | $83,954,240.90 | $8,601,528.62 | $0.54 |
| 2025-07-03 | $95,037,614.35 | $10,771,207.15 | $0.61 |
| 2025-07-04 | $94,614,887.01 | $10,900,054.70 | $0.61 |
| 2025-07-05 | $86,410,628.93 | $11,050,244.33 | $0.55 |
| 2025-07-06 | $87,034,519.00 | $6,778,366.69 | $0.56 |
| 2025-07-07 | $89,358,962.02 | $8,160,749.07 | $0.57 |
| 2025-07-08 | $88,814,865.33 | $8,255,476.85 | $0.57 |
| 2025-07-09 | $91,625,781.53 | $8,722,567.93 | $0.59 |
| 2025-07-10 | $96,885,253.86 | $9,448,549.43 | $0.62 |
| 2025-07-11 | $103,769,993.61 | $11,255,006.37 | $0.67 |
| 2025-07-12 | $104,362,088.07 | $13,120,858.78 | $0.67 |
| 2025-07-13 | $103,775,118.95 | $9,210,444.43 | $0.67 |
| 2025-07-14 | $106,974,882.35 | $10,725,639.68 | $0.69 |
| 2025-07-15 | $106,749,953.85 | $15,000,132.86 | $0.68 |
| 2025-07-16 | $110,632,456.56 | $13,007,103.68 | $0.71 |
| 2025-07-17 | $112,295,924.83 | $9,310,370.55 | $0.72 |
| 2025-07-18 | $112,024,548.25 | $11,315,160.50 | $0.72 |
| 2025-07-19 | $111,656,762.25 | $12,380,671.73 | $0.72 |
| 2025-07-20 | $119,648,665.36 | $7,471,824.47 | $0.73 |
| 2025-07-21 | $124,505,605.31 | $11,147,340.74 | $0.76 |
| 2025-07-22 | $130,158,610.97 | $21,681,984.28 | $0.79 |
| 2025-07-23 | $128,256,951.42 | $18,153,439.17 | $0.78 |
| 2025-07-24 | $116,671,856.00 | $14,060,615.58 | $0.71 |
| 2025-07-25 | $115,112,978.07 | $11,024,529.79 | $0.70 |
| 2025-07-26 | $118,616,875.12 | $11,522,564.92 | $0.73 |
| 2025-07-27 | $118,062,297.80 | $6,992,405.69 | $0.72 |
| 2025-07-28 | $124,694,653.84 | $7,772,872.37 | $0.76 |
| 2025-07-29 | $118,168,159.52 | $9,385,182.97 | $0.72 |
| 2025-07-30 | $115,342,524.06 | $9,441,539.96 | $0.71 |
| 2025-07-31 | $113,079,750.80 | $9,315,998.54 | $0.69 |
| 2025-08-01 | $105,571,995.16 | $8,485,405.82 | $0.65 |
| 2025-08-02 | $102,989,530.19 | $11,175,917.30 | $0.63 |
| 2025-08-03 | $100,367,856.52 | $7,347,398.21 | $0.61 |
| 2025-08-04 | $104,955,581.36 | $6,624,889.66 | $0.64 |
| 2025-08-05 | $109,199,875.97 | $7,561,702.83 | $0.67 |
| 2025-08-06 | $104,973,969.05 | $7,322,697.25 | $0.64 |
| 2025-08-07 | $106,219,459.80 | $8,107,999.70 | $0.65 |
| 2025-08-08 | $112,583,475.25 | $7,326,734.42 | $0.69 |
| 2025-08-09 | $117,168,345.20 | $9,329,314.00 | $0.71 |
| 2025-08-10 | $123,838,852.45 | $10,869,391.65 | $0.76 |
| 2025-08-11 | $122,885,936.01 | $10,057,496.82 | $0.75 |
| 2025-08-12 | $114,722,131.13 | $11,269,826.55 | $0.70 |
| 2025-08-13 | $121,471,070.93 | $13,750,832.37 | $0.74 |
| 2025-08-14 | $125,880,965.99 | $14,781,362.21 | $0.77 |
| 2025-08-15 | $108,145,935.44 | $15,950,208.49 | $0.66 |
| 2025-08-16 | $106,559,150.78 | $13,788,623.61 | $0.65 |
| 2025-08-17 | $127,556,912.85 | $44,722,204.99 | $0.78 |
| 2025-08-18 | $123,069,411.33 | $28,527,089.81 | $0.75 |
| 2025-08-19 | $120,472,987.43 | $21,267,343.62 | $0.73 |
| 2025-08-20 | $112,548,089.75 | $26,188,989.60 | $0.69 |
| 2025-08-21 | $133,492,363.08 | $84,051,766.95 | $0.82 |
| 2025-08-22 | $137,812,328.54 | $74,743,068.40 | $0.84 |
| 2025-08-23 | $184,115,092.10 | $146,216,191.20 | $1.12 |
| 2025-08-24 | $188,088,860.33 | $99,603,967.58 | $1.15 |
| 2025-08-25 | $168,796,518.63 | $44,053,346.61 | $1.03 |
| 2025-08-26 | $152,062,310.71 | $30,368,530.08 | $0.93 |
| 2025-08-27 | $143,132,338.85 | $22,613,172.88 | $0.87 |
| 2025-08-28 | $142,945,783.85 | $26,153,206.47 | $0.87 |
| 2025-08-29 | $140,738,665.76 | $27,853,801.88 | $0.86 |
| 2025-08-30 | $134,104,976.40 | $17,873,819.37 | $0.82 |
| 2025-08-31 | $133,337,033.79 | $11,415,872.64 | $0.81 |
| 2025-09-01 | $128,591,236.30 | $10,887,414.68 | $0.78 |
| 2025-09-02 | $123,687,597.93 | $13,982,135.47 | $0.75 |
| 2025-09-03 | $127,318,385.23 | $14,293,860.12 | $0.78 |
| 2025-09-04 | $125,592,771.55 | $10,807,947.55 | $0.77 |
| 2025-09-05 | $117,527,725.71 | $12,284,620.71 | $0.72 |
| 2025-09-06 | $119,217,804.29 | $13,623,169.34 | $0.73 |
| 2025-09-07 | $122,348,178.77 | $19,903,179.36 | $0.75 |
| 2025-09-08 | $122,321,989.72 | $10,617,916.97 | $0.75 |
| 2025-09-09 | $121,964,094.76 | $10,950,002.12 | $0.74 |
| 2025-09-10 | $120,542,283.02 | $17,568,305.36 | $0.74 |
| 2025-09-11 | $123,669,121.73 | $12,286,675.22 | $0.75 |
| 2025-09-12 | $125,245,293.77 | $11,048,699.46 | $0.76 |
| 2025-09-13 | $128,512,477.51 | $10,382,521.12 | $0.78 |
| 2025-09-14 | $129,938,570.48 | $11,900,360.36 | $0.79 |
| 2025-09-15 | $123,045,831.19 | $9,287,234.43 | $0.74 |
| 2025-09-16 | $116,134,020.05 | $13,768,584.35 | $0.70 |
| 2025-09-17 | $118,029,320.90 | $10,156,080.04 | $0.71 |
| 2025-09-18 | $122,643,266.84 | $11,043,852.99 | $0.74 |
| 2025-09-19 | $125,035,718.43 | $9,689,090.01 | $0.76 |
| 2025-09-20 | $119,853,213.81 | $10,726,912.00 | $0.72 |
| 2025-09-21 | $124,022,794.80 | $7,575,226.31 | $0.75 |
| 2025-09-22 | $120,745,841.25 | $9,440,984.02 | $0.73 |
| 2025-09-23 | $108,698,355.45 | $16,834,996.64 | $0.66 |
| 2025-09-24 | $109,007,785.95 | $10,579,861.88 | $0.66 |
| 2025-09-25 | $110,459,732.22 | $8,736,832.12 | $0.67 |
| 2025-09-26 | $101,621,654.06 | $15,063,208.80 | $0.61 |
| 2025-09-27 | $107,550,320.91 | $10,792,676.62 | $0.65 |
| 2025-09-28 | $106,105,773.64 | $7,423,299.65 | $0.64 |
| 2025-09-29 | $106,690,767.89 | $8,989,183.78 | $0.64 |
| 2025-09-30 | $106,109,761.99 | $9,820,363.64 | $0.64 |
| 2025-10-01 | $105,429,793.48 | $9,354,797.12 | $0.64 |
| 2025-10-02 | $112,120,734.97 | $9,791,137.01 | $0.68 |
| 2025-10-03 | $115,124,399.72 | $9,721,061.31 | $0.70 |
| 2025-10-04 | $116,079,365.29 | $9,961,311.86 | $0.70 |
| 2025-10-05 | $111,100,207.52 | $6,771,266.90 | $0.67 |
| 2025-10-06 | $110,678,044.31 | $11,084,625.82 | $0.67 |
| 2025-10-07 | $115,390,714.32 | $8,838,794.56 | $0.70 |
| 2025-10-08 | $109,539,344.06 | $14,426,654.59 | $0.66 |
| 2025-10-09 | $113,686,645.26 | $12,028,623.28 | $0.69 |
| 2025-10-10 | $111,319,900.49 | $14,478,943.47 | $0.67 |
| 2025-10-11 | $81,342,714.85 | $23,874,401.05 | $0.49 |
| 2025-10-12 | $79,837,529.01 | $14,887,906.16 | $0.48 |
| 2025-10-13 | $90,819,018.78 | $19,709,669.42 | $0.55 |
| 2025-10-14 | $104,334,585.83 | $32,548,764.68 | $0.63 |
| 2025-10-15 | $95,571,262.01 | $18,857,106.08 | $0.58 |
| 2025-10-16 | $92,005,517.28 | $9,210,066.31 | $0.55 |
| 2025-10-17 | $88,394,233.92 | $12,598,521.68 | $0.53 |
| 2025-10-18 | $87,220,639.99 | $10,676,840.23 | $0.52 |
| 2025-10-19 | $88,312,059.37 | $5,675,120.05 | $0.53 |
| 2025-10-20 | $90,768,549.10 | $8,242,876.48 | $0.54 |
| 2025-10-21 | $92,158,627.14 | $7,673,064.40 | $0.55 |
| 2025-10-22 | $88,541,378.87 | $9,730,415.69 | $0.53 |
| 2025-10-23 | $87,194,344.25 | $9,047,583.58 | $0.52 |
| 2025-10-24 | $91,218,048.85 | $7,129,193.40 | $0.55 |
| 2025-10-25 | $90,931,739.24 | $6,037,574.73 | $0.54 |
| 2025-10-26 | $90,875,779.19 | $5,077,462.25 | $0.54 |
| 2025-10-27 | $92,879,334.70 | $6,810,347.40 | $0.56 |
| 2025-10-28 | $89,737,341.75 | $9,516,382.70 | $0.54 |
| 2025-10-29 | $86,695,757.77 | $10,548,438.14 | $0.52 |
| 2025-10-30 | $87,050,382.23 | $10,143,278.24 | $0.52 |
| 2025-10-31 | $81,737,954.89 | $9,404,334.37 | $0.49 |
| 2025-11-01 | $84,395,961.96 | $8,908,203.59 | $0.51 |
| 2025-11-02 | $88,527,454.86 | $6,228,308.58 | $0.53 |
| 2025-11-03 | $87,947,426.93 | $8,485,530.28 | $0.53 |
| 2025-11-04 | $76,430,580.45 | $10,823,530.17 | $0.46 |
| 2025-11-05 | $74,584,023.00 | $13,220,190.81 | $0.45 |
| 2025-11-06 | $77,322,429.64 | $7,038,897.44 | $0.46 |
| 2025-11-07 | $74,518,675.23 | $9,492,493.83 | $0.45 |
| 2025-11-08 | $83,157,857.15 | $18,302,491.14 | $0.50 |
| 2025-11-09 | $81,722,800.00 | $11,005,041.78 | $0.49 |
| 2025-11-10 | $79,517,434.62 | $9,910,957.10 | $0.48 |
| 2025-11-11 | $82,305,344.46 | $9,835,074.06 | $0.49 |
| 2025-11-12 | $76,622,668.77 | $7,318,015.66 | $0.46 |
| 2025-11-13 | $75,178,057.36 | $8,725,695.54 | $0.45 |
| 2025-11-14 | $73,023,411.46 | $7,736,250.61 | $0.44 |
| 2025-11-15 | $69,545,315.46 | $10,938,417.84 | $0.42 |
| 2025-11-16 | $70,751,453.70 | $5,454,162.21 | $0.42 |
| 2025-11-17 | $68,347,777.00 | $6,296,863.86 | $0.41 |
| 2025-11-18 | $67,380,290.50 | $8,854,326.70 | $0.40 |
| 2025-11-19 | $69,056,851.34 | $9,173,495.60 | $0.41 |
| 2025-11-20 | $67,661,251.08 | $7,827,260.32 | $0.41 |
| 2025-11-21 | $64,955,759.73 | $9,781,498.48 | $0.39 |
| 2025-11-22 | $60,587,197.82 | $11,897,054.73 | $0.36 |
| 2025-11-23 | $61,848,667.84 | $5,407,665.08 | $0.37 |
| 2025-11-24 | $62,750,343.11 | $5,322,074.80 | $0.38 |
| 2025-11-25 | $65,294,510.73 | $6,141,034.25 | $0.39 |
| 2025-11-26 | $65,429,060.34 | $4,938,654.06 | $0.39 |
| 2025-11-27 | $66,237,135.81 | $4,180,733.31 | $0.40 |
| 2025-11-28 | $66,101,641.09 | $3,533,528.20 | $0.40 |
| 2025-11-29 | $64,857,464.11 | $4,289,873.26 | $0.39 |
| 2025-11-30 | $62,836,620.79 | $3,434,822.12 | $0.38 |
| 2025-12-01 | $70,021,602.16 | $25,804,332.86 | $0.42 |
| 2025-12-02 | $79,395,257.07 | $37,155,667.33 | $0.48 |
| 2025-12-03 | $73,991,682.57 | $31,251,785.78 | $0.44 |
| 2025-12-04 | $72,779,186.97 | $12,148,552.88 | $0.44 |
| 2025-12-05 | $69,603,792.03 | $9,383,903.87 | $0.42 |
| 2025-12-06 | $66,003,097.61 | $6,761,756.93 | $0.40 |
| 2025-12-07 | $65,533,766.06 | $4,546,037.53 | $0.39 |
| 2025-12-08 | $63,027,808.63 | $5,075,972.01 | $0.38 |
| 2025-12-09 | $61,901,760.33 | $5,117,123.95 | $0.37 |
| 2025-12-10 | $64,648,244.48 | $5,415,640.54 | $0.38 |
| 2025-12-11 | $62,788,361.02 | $5,089,521.25 | $0.37 |
| 2025-12-12 | $61,723,707.80 | $5,410,513.41 | $0.37 |
| 2025-12-13 | $60,242,346.44 | $3,898,165.37 | $0.36 |
| 2025-12-14 | $60,713,212.06 | $2,481,626.94 | $0.36 |
| 2025-12-15 | $58,033,852.61 | $3,391,792.95 | $0.34 |
| 2025-12-16 | $55,876,774.20 | $4,669,353.25 | $0.33 |
| 2025-12-17 | $55,712,773.61 | $3,663,977.24 | $0.33 |
| 2025-12-18 | $52,084,989.23 | $4,216,025.76 | $0.31 |
| 2025-12-19 | $51,270,628.67 | $4,102,562.39 | $0.30 |
| 2025-12-20 | $54,498,217.48 | $3,904,665.00 | $0.32 |
| 2025-12-21 | $54,675,994.54 | $2,538,319.47 | $0.32 |
| 2025-12-22 | $53,320,707.97 | $3,180,630.56 | $0.31 |
| 2025-12-23 | $53,832,109.47 | $3,647,655.19 | $0.32 |
| 2025-12-24 | $54,849,886.29 | $6,411,481.55 | $0.32 |
| 2025-12-25 | $54,464,299.10 | $4,031,140.93 | $0.32 |
| 2025-12-26 | $53,839,954.24 | $3,480,787.85 | $0.32 |
| 2025-12-27 | $54,828,317.85 | $3,539,103.25 | $0.32 |
| 2025-12-28 | $56,142,581.18 | $2,673,428.97 | $0.33 |
| 2025-12-29 | $55,615,828.97 | $3,363,939.77 | $0.33 |
| 2025-12-30 | $55,258,100.65 | $5,066,517.30 | $0.33 |
| 2025-12-31 | $56,236,452.80 | $3,786,233.55 | $0.33 |
| 2026-01-01 | $54,868,969.29 | $4,253,245.19 | $0.32 |
| 2026-01-02 | $58,025,195.04 | $4,487,119.18 | $0.34 |
| 2026-01-03 | $59,350,902.81 | $6,256,556.80 | $0.35 |
| 2026-01-04 | $58,780,180.28 | $4,828,243.40 | $0.35 |
| 2026-01-05 | $58,668,188.09 | $5,266,428.74 | $0.35 |
| 2026-01-06 | $61,478,002.48 | $5,866,833.99 | $0.36 |
| 2026-01-07 | $62,432,867.15 | $7,191,190.92 | $0.37 |
| 2026-01-08 | $59,632,631.14 | $5,968,164.36 | $0.35 |
| 2026-01-09 | $58,663,211.92 | $5,643,905.29 | $0.34 |
| 2026-01-10 | $58,650,770.05 | $5,087,798.06 | $0.34 |
| 2026-01-11 | $58,388,113.52 | $3,200,376.18 | $0.34 |
| 2026-01-12 | $57,256,294.24 | $3,816,832.57 | $0.34 |
| 2026-01-13 | $56,836,645.40 | $4,554,366.37 | $0.33 |
| 2026-01-14 | $61,407,071.65 | $5,991,034.18 | $0.36 |
| 2026-01-15 | $60,911,407.63 | $5,073,283.90 | $0.36 |
| 2026-01-16 | $57,687,993.36 | $4,592,452.08 | $0.34 |
| 2026-01-17 | $58,326,239.53 | $4,215,149.34 | $0.34 |
| 2026-01-18 | $60,107,038.05 | $4,383,498.19 | $0.35 |
| 2026-01-19 | $57,956,534.25 | $4,097,069.44 | $0.34 |
| 2026-01-20 | $56,494,334.62 | $6,948,118.80 | $0.33 |
| 2026-01-21 | $51,859,287.79 | $5,857,082.66 | $0.30 |
| 2026-01-22 | $52,537,839.68 | $4,774,947.13 | $0.31 |
| 2026-01-23 | $51,538,936.48 | $4,645,537.76 | $0.30 |
| 2026-01-24 | $51,757,286.76 | $3,979,976.63 | $0.30 |
| 2026-01-25 | $50,580,121.62 | $2,697,196.39 | $0.30 |
| 2026-01-26 | $47,729,320.02 | $5,251,055.99 | $0.28 |
| 2026-01-27 | $49,230,990.39 | $4,522,033.87 | $0.29 |
| 2026-01-28 | $48,825,667.24 | $3,369,689.50 | $0.29 |
| 2026-01-29 | $47,158,918.61 | $3,638,343.65 | $0.28 |
| 2026-01-30 | $45,347,697.51 | $4,582,004.23 | $0.26 |
| 2026-01-31 | $45,290,645.11 | $5,074,690.33 | $0.26 |
| 2026-02-01 | $40,996,359.46 | $6,392,982.03 | $0.24 |
| 2026-02-02 | $42,584,138.12 | $6,406,421.78 | $0.25 |
| 2026-02-03 | $43,511,697.96 | $6,590,303.94 | $0.25 |
| 2026-02-04 | $43,654,003.71 | $5,753,788.16 | $0.25 |
| 2026-02-05 | $44,155,778.23 | $4,113,623.49 | $0.26 |
| 2026-02-06 | $36,836,903.86 | $7,007,010.43 | $0.21 |
| 2026-02-07 | $42,784,766.35 | $8,004,071.28 | $0.25 |
| 2026-02-08 | $43,244,347.25 | $9,333,889.79 | $0.25 |
| 2026-02-09 | $42,110,825.61 | $3,797,345.22 | $0.25 |
| 2026-02-10 | $43,402,180.68 | $4,257,845.06 | $0.25 |
| 2026-02-11 | $42,406,139.47 | $3,672,726.38 | $0.25 |
| 2026-02-12 | $40,563,526.48 | $4,758,250.69 | $0.24 |
| 2026-02-13 | $41,811,963.44 | $4,530,759.29 | $0.24 |
| 2026-02-14 | $42,225,244.15 | $3,802,476.93 | $0.25 |
| 2026-02-15 | $44,417,481.27 | $3,659,445.32 | $0.26 |
| 2026-02-16 | $42,017,796.54 | $4,360,517.46 | $0.24 |
| 2026-02-17 | $43,526,779.46 | $4,916,247.97 | $0.25 |
| 2026-02-18 | $42,362,137.24 | $3,805,309.66 | $0.25 |
| 2026-02-19 | $39,582,611.78 | $3,930,764.84 | $0.23 |
| 2026-02-20 | $40,569,178.49 | $4,315,482.39 | $0.24 |
| 2026-02-21 | $41,043,033.85 | $3,973,425.15 | $0.24 |
| 2026-02-22 | $40,224,705.34 | $2,378,320.32 | $0.23 |
| 2026-02-23 | $37,218,017.28 | $3,540,304.66 | $0.22 |
| 2026-02-24 | $35,049,996.28 | $5,359,533.49 | $0.20 |
| 2026-02-25 | $34,867,619.99 | $3,956,539.63 | $0.20 |
| 2026-02-26 | $36,933,123.29 | $5,048,443.71 | $0.21 |
| 2026-02-27 | $36,225,914.06 | $5,053,948.80 | $0.21 |
| 2026-02-28 | $35,789,232.19 | $4,363,540.84 | $0.21 |
| 2026-03-01 | $37,062,414.59 | $6,049,548.79 | $0.22 |
| 2026-03-02 | $35,554,159.87 | $4,861,121.52 | $0.21 |
| 2026-03-03 | $35,627,290.39 | $5,438,633.64 | $0.21 |
| 2026-03-04 | $35,750,853.85 | $6,106,531.87 | $0.21 |
| 2026-03-05 | $36,777,053.49 | $6,086,402.80 | $0.21 |
| 2026-03-06 | $35,968,418.75 | $4,237,415.91 | $0.21 |
| 2026-03-07 | $35,621,753.71 | $4,612,131.23 | $0.21 |
| 2026-03-08 | $36,084,297.58 | $11,236,003.73 | $0.21 |
| 2026-03-09 | $35,713,592.23 | $6,085,059.49 | $0.21 |
| 2026-03-10 | $36,357,492.51 | $6,298,496.18 | $0.21 |
| 2026-03-11 | $37,522,054.88 | $4,385,192.21 | $0.22 |
| 2026-03-12 | $40,905,974.65 | $21,218,580.36 | $0.24 |
| 2026-03-13 | $40,910,036.61 | $11,013,587.05 | $0.24 |
| 2026-03-14 | $40,069,895.84 | $6,307,544.26 | $0.23 |
| 2026-03-15 | $40,232,504.42 | $4,436,638.34 | $0.23 |
| 2026-03-16 | $40,371,222.45 | $3,796,338.64 | $0.23 |
| 2026-03-17 | $41,550,232.44 | $5,145,074.95 | $0.24 |
| 2026-03-18 | $41,499,888.81 | $5,054,514.31 | $0.24 |
| 2026-03-19 | $39,960,302.49 | $5,195,732.19 | $0.23 |
| 2026-03-20 | $38,798,028.07 | $3,670,137.92 | $0.22 |
| 2026-03-21 | $38,342,001.01 | $4,920,637.29 | $0.22 |
| 2026-03-22 | $37,942,770.54 | $3,221,457.00 | $0.22 |
| 2026-03-23 | $36,744,477.59 | $4,234,657.81 | $0.21 |
| 2026-03-24 | $37,920,739.56 | $5,104,817.32 | $0.22 |
| 2026-03-25 | $38,201,021.40 | $4,113,821.05 | $0.22 |
| 2026-03-26 | $38,048,203.50 | $3,231,097.33 | $0.22 |
| 2026-03-27 | $36,489,043.45 | $3,634,942.46 | $0.21 |
| 2026-03-28 | $35,489,900.55 | $4,470,364.91 | $0.21 |
| 2026-03-29 | $35,144,193.30 | $3,467,090.88 | $0.20 |
| 2026-03-30 | $34,003,544.39 | $2,844,087.68 | $0.20 |
| 2026-03-31 | $34,281,223.70 | $3,779,359.82 | $0.20 |
| 2026-04-01 | $35,739,542.71 | $4,639,880.18 | $0.21 |
| 2026-04-02 | $36,286,573.07 | $4,236,920.74 | $0.21 |
| 2026-04-03 | $36,286,249.88 | $8,446,764.26 | $0.21 |
| 2026-04-04 | $36,547,757.55 | $4,715,193.88 | $0.21 |
| 2026-04-05 | $36,192,637.67 | $2,437,449.21 | $0.21 |
| 2026-04-05 | $34,967,984.74 | $3,130,454.45 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
