Band BAND #580
$0.202 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Band.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Band. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Band is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18830919 - US$0.20653266Current reference: US$0.20248300Re-entry trigger: US$0.20491280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Band is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Band moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17795218Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Band does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17795218. Band is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Band and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Band.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Band.
No upcoming market event is currently scheduled for Band in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Band.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Band position, log trades, and review recent activity from one place.
Log in or create an account to track your Band position.
Market Overview
Band current market price is $0.202 with a 24 hour trading volume of $7,126.23K. The total available supply of Band is 177.17M BAND. It has secured Rank 580 in the cryptocurrency market with a marketcap of $35.87M. The BAND price is 0.35% down in the last one hour.
The high price of the Band is $0.206 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Band Rank
580
Band Price
$0.202
Market Cap
$35.87M 0.07%
Fully Diluted Valuation
$35.87M
Trading Volume(24h)
$7,126.23K
Circulating Supply
177.15M BAND
Total Supply
177.17M BAND
Max Supply
(Not Available)
High(24h)
$0.206
Low(24h)
$0.193
All-time High
$22.83 99.11%
15 Apr 2021
All-time Low
$0.185 9.63%
28 May 2026
Cryptocurrency Band Calculator
Want to convert more cryptocurrencies?
Band Price Chart
1h
0.35%
24h
0.05%
7d
1.92%
14d
1.35%
30d
8.52%
60d
2.55%
200d
52.33%
1y
70.72%
Band Historical Data
Historical data of Band past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $104,533,045.48 | $6,334,997.95 | $0.67 |
| 2025-04-07 | $93,268,566.13 | $7,961,469.66 | $0.60 |
| 2025-04-08 | $95,782,611.91 | $19,324,370.09 | $0.61 |
| 2025-04-09 | $91,514,744.55 | $9,002,773.55 | $0.59 |
| 2025-04-10 | $102,270,147.09 | $11,282,734.56 | $0.66 |
| 2025-04-11 | $100,022,728.10 | $12,095,354.52 | $0.64 |
| 2025-04-12 | $102,883,823.14 | $8,155,700.99 | $0.66 |
| 2025-04-13 | $109,190,623.56 | $7,355,394.49 | $0.70 |
| 2025-04-14 | $104,830,423.32 | $7,665,699.25 | $0.67 |
| 2025-04-15 | $105,439,930.05 | $8,349,384.08 | $0.68 |
| 2025-04-16 | $101,842,442.92 | $7,413,197.25 | $0.65 |
| 2025-04-17 | $101,352,703.89 | $8,645,334.56 | $0.65 |
| 2025-04-18 | $102,038,933.00 | $10,060,730.35 | $0.65 |
| 2025-04-19 | $105,194,798.46 | $5,872,870.30 | $0.68 |
| 2025-04-20 | $110,331,439.78 | $6,702,683.13 | $0.71 |
| 2025-04-21 | $111,857,588.22 | $7,947,280.76 | $0.72 |
| 2025-04-22 | $112,422,141.34 | $9,228,671.11 | $0.72 |
| 2025-04-23 | $120,062,580.37 | $10,347,619.93 | $0.77 |
| 2025-04-24 | $124,384,297.74 | $9,471,148.24 | $0.80 |
| 2025-04-25 | $126,276,854.45 | $8,774,441.18 | $0.81 |
| 2025-04-26 | $129,220,374.90 | $8,641,242.64 | $0.83 |
| 2025-04-27 | $134,720,246.06 | $7,561,656.89 | $0.86 |
| 2025-04-28 | $127,774,381.26 | $5,668,019.02 | $0.82 |
| 2025-04-29 | $134,144,338.71 | $6,385,823.08 | $0.86 |
| 2025-04-30 | $128,985,139.16 | $6,726,139.07 | $0.83 |
| 2025-05-01 | $128,987,411.42 | $7,395,047.26 | $0.83 |
| 2025-05-02 | $132,250,432.47 | $6,658,889.76 | $0.85 |
| 2025-05-03 | $131,534,130.46 | $5,859,150.47 | $0.84 |
| 2025-05-04 | $123,561,566.77 | $5,441,675.84 | $0.79 |
| 2025-05-05 | $118,285,884.06 | $8,065,555.20 | $0.76 |
| 2025-05-06 | $119,385,891.67 | $7,336,659.66 | $0.77 |
| 2025-05-07 | $114,893,322.17 | $5,981,346.70 | $0.74 |
| 2025-05-08 | $113,773,561.01 | $5,989,870.70 | $0.73 |
| 2025-05-09 | $132,186,407.13 | $10,206,019.14 | $0.85 |
| 2025-05-10 | $143,146,896.94 | $16,487,565.77 | $0.92 |
| 2025-05-11 | $151,002,820.15 | $9,674,369.37 | $0.97 |
| 2025-05-12 | $147,459,067.28 | $9,564,126.69 | $0.95 |
| 2025-05-13 | $148,816,299.64 | $12,268,855.23 | $0.95 |
| 2025-05-14 | $147,384,515.53 | $14,555,729.62 | $0.95 |
| 2025-05-15 | $134,266,970.38 | $14,215,817.17 | $0.86 |
| 2025-05-16 | $126,253,952.16 | $12,310,224.54 | $0.81 |
| 2025-05-17 | $125,448,696.77 | $9,129,504.46 | $0.80 |
| 2025-05-18 | $118,962,821.76 | $10,719,345.35 | $0.76 |
| 2025-05-19 | $122,342,281.33 | $11,022,369.23 | $0.78 |
| 2025-05-20 | $119,850,566.97 | $11,796,288.26 | $0.77 |
| 2025-05-21 | $119,626,283.48 | $9,619,760.93 | $0.77 |
| 2025-05-22 | $122,099,703.68 | $11,864,428.29 | $0.78 |
| 2025-05-23 | $129,583,648.33 | $12,514,255.58 | $0.83 |
| 2025-05-24 | $115,972,157.66 | $14,188,422.46 | $0.74 |
| 2025-05-25 | $114,079,289.01 | $8,304,504.68 | $0.73 |
| 2025-05-26 | $114,717,568.18 | $8,390,595.53 | $0.74 |
| 2025-05-27 | $113,520,906.20 | $7,770,526.38 | $0.73 |
| 2025-05-28 | $117,088,192.34 | $12,144,121.02 | $0.75 |
| 2025-05-29 | $115,190,509.83 | $8,290,479.69 | $0.74 |
| 2025-05-30 | $110,357,500.84 | $9,583,238.39 | $0.71 |
| 2025-05-31 | $98,195,765.66 | $12,402,491.85 | $0.63 |
| 2025-06-01 | $100,496,879.59 | $10,421,162.79 | $0.64 |
| 2025-06-02 | $102,307,306.40 | $6,484,946.31 | $0.66 |
| 2025-06-03 | $105,337,249.75 | $7,675,811.27 | $0.68 |
| 2025-06-04 | $106,965,971.51 | $8,983,765.92 | $0.69 |
| 2025-06-05 | $105,233,929.10 | $8,304,327.69 | $0.68 |
| 2025-06-06 | $96,007,914.23 | $9,876,204.75 | $0.62 |
| 2025-06-07 | $97,691,875.01 | $8,491,917.45 | $0.63 |
| 2025-06-08 | $102,834,650.16 | $5,726,254.34 | $0.66 |
| 2025-06-09 | $102,630,353.19 | $6,029,000.87 | $0.66 |
| 2025-06-10 | $109,468,314.25 | $8,038,222.33 | $0.70 |
| 2025-06-11 | $114,181,081.42 | $11,840,209.96 | $0.73 |
| 2025-06-12 | $109,176,758.51 | $10,027,572.66 | $0.70 |
| 2025-06-13 | $101,037,306.42 | $8,411,677.85 | $0.65 |
| 2025-06-14 | $97,526,646.67 | $11,042,467.18 | $0.62 |
| 2025-06-15 | $98,440,673.10 | $6,799,991.96 | $0.63 |
| 2025-06-16 | $98,897,955.71 | $6,216,499.65 | $0.63 |
| 2025-06-17 | $101,878,075.89 | $10,856,642.72 | $0.65 |
| 2025-06-18 | $95,558,160.08 | $11,803,872.51 | $0.61 |
| 2025-06-19 | $95,328,970.74 | $10,649,613.63 | $0.61 |
| 2025-06-20 | $93,982,487.60 | $6,855,890.85 | $0.60 |
| 2025-06-21 | $91,277,646.89 | $7,949,440.37 | $0.58 |
| 2025-06-22 | $85,813,984.75 | $6,501,804.17 | $0.55 |
| 2025-06-23 | $81,199,878.91 | $12,044,697.17 | $0.52 |
| 2025-06-24 | $91,619,184.73 | $10,367,844.21 | $0.59 |
| 2025-06-25 | $91,970,624.81 | $9,985,981.32 | $0.59 |
| 2025-06-26 | $89,446,682.62 | $7,585,958.66 | $0.57 |
| 2025-06-27 | $87,294,416.37 | $7,770,988.73 | $0.56 |
| 2025-06-28 | $88,718,288.94 | $7,426,595.05 | $0.57 |
| 2025-06-29 | $89,513,064.71 | $7,173,151.57 | $0.57 |
| 2025-06-30 | $93,271,790.00 | $7,135,694.58 | $0.60 |
| 2025-07-01 | $89,695,322.43 | $7,815,953.69 | $0.58 |
| 2025-07-02 | $83,954,240.90 | $8,601,528.62 | $0.54 |
| 2025-07-03 | $95,037,614.35 | $10,771,207.15 | $0.61 |
| 2025-07-04 | $94,614,887.01 | $10,900,054.70 | $0.61 |
| 2025-07-05 | $86,410,628.93 | $11,050,244.33 | $0.55 |
| 2025-07-06 | $87,034,519.00 | $6,778,366.69 | $0.56 |
| 2025-07-07 | $89,358,962.02 | $8,160,749.07 | $0.57 |
| 2025-07-08 | $88,814,865.33 | $8,255,476.85 | $0.57 |
| 2025-07-09 | $91,625,781.53 | $8,722,567.93 | $0.59 |
| 2025-07-10 | $96,885,253.86 | $9,448,549.43 | $0.62 |
| 2025-07-11 | $103,769,993.61 | $11,255,006.37 | $0.67 |
| 2025-07-12 | $104,362,088.07 | $13,120,858.78 | $0.67 |
| 2025-07-13 | $103,775,118.95 | $9,210,444.43 | $0.67 |
| 2025-07-14 | $106,974,882.35 | $10,725,639.68 | $0.69 |
| 2025-07-15 | $106,749,953.85 | $15,000,132.86 | $0.68 |
| 2025-07-16 | $110,632,456.56 | $13,007,103.68 | $0.71 |
| 2025-07-17 | $112,295,924.83 | $9,310,370.55 | $0.72 |
| 2025-07-18 | $112,024,548.25 | $11,315,160.50 | $0.72 |
| 2025-07-19 | $111,656,762.25 | $12,380,671.73 | $0.72 |
| 2025-07-20 | $119,648,665.36 | $7,471,824.47 | $0.73 |
| 2025-07-21 | $124,505,605.31 | $11,147,340.74 | $0.76 |
| 2025-07-22 | $130,158,610.97 | $21,681,984.28 | $0.79 |
| 2025-07-23 | $128,256,951.42 | $18,153,439.17 | $0.78 |
| 2025-07-24 | $116,671,856.00 | $14,060,615.58 | $0.71 |
| 2025-07-25 | $115,112,978.07 | $11,024,529.79 | $0.70 |
| 2025-07-26 | $118,616,875.12 | $11,522,564.92 | $0.73 |
| 2025-07-27 | $118,062,297.80 | $6,992,405.69 | $0.72 |
| 2025-07-28 | $124,694,653.84 | $7,772,872.37 | $0.76 |
| 2025-07-29 | $118,168,159.52 | $9,385,182.97 | $0.72 |
| 2025-07-30 | $115,342,524.06 | $9,441,539.96 | $0.71 |
| 2025-07-31 | $113,079,750.80 | $9,315,998.54 | $0.69 |
| 2025-08-01 | $105,571,995.16 | $8,485,405.82 | $0.65 |
| 2025-08-02 | $102,989,530.19 | $11,175,917.30 | $0.63 |
| 2025-08-03 | $100,367,856.52 | $7,347,398.21 | $0.61 |
| 2025-08-04 | $104,955,581.36 | $6,624,889.66 | $0.64 |
| 2025-08-05 | $109,199,875.97 | $7,561,702.83 | $0.67 |
| 2025-08-06 | $104,973,969.05 | $7,322,697.25 | $0.64 |
| 2025-08-07 | $106,219,459.80 | $8,107,999.70 | $0.65 |
| 2025-08-08 | $112,583,475.25 | $7,326,734.42 | $0.69 |
| 2025-08-09 | $117,168,345.20 | $9,329,314.00 | $0.71 |
| 2025-08-10 | $123,838,852.45 | $10,869,391.65 | $0.76 |
| 2025-08-11 | $122,885,936.01 | $10,057,496.82 | $0.75 |
| 2025-08-12 | $114,722,131.13 | $11,269,826.55 | $0.70 |
| 2025-08-13 | $121,471,070.93 | $13,750,832.37 | $0.74 |
| 2025-08-14 | $125,880,965.99 | $14,781,362.21 | $0.77 |
| 2025-08-15 | $108,145,935.44 | $15,950,208.49 | $0.66 |
| 2025-08-16 | $106,559,150.78 | $13,788,623.61 | $0.65 |
| 2025-08-17 | $127,556,912.85 | $44,722,204.99 | $0.78 |
| 2025-08-18 | $123,069,411.33 | $28,527,089.81 | $0.75 |
| 2025-08-19 | $120,472,987.43 | $21,267,343.62 | $0.73 |
| 2025-08-20 | $112,548,089.75 | $26,188,989.60 | $0.69 |
| 2025-08-21 | $133,492,363.08 | $84,051,766.95 | $0.82 |
| 2025-08-22 | $137,812,328.54 | $74,743,068.40 | $0.84 |
| 2025-08-23 | $184,115,092.10 | $146,216,191.20 | $1.12 |
| 2025-08-24 | $188,088,860.33 | $99,603,967.58 | $1.15 |
| 2025-08-25 | $168,796,518.63 | $44,053,346.61 | $1.03 |
| 2025-08-26 | $152,062,310.71 | $30,368,530.08 | $0.93 |
| 2025-08-27 | $143,132,338.85 | $22,613,172.88 | $0.87 |
| 2025-08-28 | $142,945,783.85 | $26,153,206.47 | $0.87 |
| 2025-08-29 | $140,738,665.76 | $27,853,801.88 | $0.86 |
| 2025-08-30 | $134,104,976.40 | $17,873,819.37 | $0.82 |
| 2025-08-31 | $133,337,033.79 | $11,415,872.64 | $0.81 |
| 2025-09-01 | $128,591,236.30 | $10,887,414.68 | $0.78 |
| 2025-09-02 | $123,687,597.93 | $13,982,135.47 | $0.75 |
| 2025-09-03 | $127,318,385.23 | $14,293,860.12 | $0.78 |
| 2025-09-04 | $125,592,771.55 | $10,807,947.55 | $0.77 |
| 2025-09-05 | $117,527,725.71 | $12,284,620.71 | $0.72 |
| 2025-09-06 | $119,217,804.29 | $13,623,169.34 | $0.73 |
| 2025-09-07 | $122,348,178.77 | $19,903,179.36 | $0.75 |
| 2025-09-08 | $122,321,989.72 | $10,617,916.97 | $0.75 |
| 2025-09-09 | $121,964,094.76 | $10,950,002.12 | $0.74 |
| 2025-09-10 | $120,542,283.02 | $17,568,305.36 | $0.74 |
| 2025-09-11 | $123,669,121.73 | $12,286,675.22 | $0.75 |
| 2025-09-12 | $125,245,293.77 | $11,048,699.46 | $0.76 |
| 2025-09-13 | $128,512,477.51 | $10,382,521.12 | $0.78 |
| 2025-09-14 | $129,938,570.48 | $11,900,360.36 | $0.79 |
| 2025-09-15 | $123,045,831.19 | $9,287,234.43 | $0.74 |
| 2025-09-16 | $116,134,020.05 | $13,768,584.35 | $0.70 |
| 2025-09-17 | $118,029,320.90 | $10,156,080.04 | $0.71 |
| 2025-09-18 | $122,643,266.84 | $11,043,852.99 | $0.74 |
| 2025-09-19 | $125,035,718.43 | $9,689,090.01 | $0.76 |
| 2025-09-20 | $119,853,213.81 | $10,726,912.00 | $0.72 |
| 2025-09-21 | $124,022,794.80 | $7,575,226.31 | $0.75 |
| 2025-09-22 | $120,745,841.25 | $9,440,984.02 | $0.73 |
| 2025-09-23 | $108,698,355.45 | $16,834,996.64 | $0.66 |
| 2025-09-24 | $109,007,785.95 | $10,579,861.88 | $0.66 |
| 2025-09-25 | $110,459,732.22 | $8,736,832.12 | $0.67 |
| 2025-09-26 | $101,621,654.06 | $15,063,208.80 | $0.61 |
| 2025-09-27 | $107,550,320.91 | $10,792,676.62 | $0.65 |
| 2025-09-28 | $106,105,773.64 | $7,423,299.65 | $0.64 |
| 2025-09-29 | $106,690,767.89 | $8,989,183.78 | $0.64 |
| 2025-09-30 | $106,109,761.99 | $9,820,363.64 | $0.64 |
| 2025-10-01 | $105,429,793.48 | $9,354,797.12 | $0.64 |
| 2025-10-02 | $112,120,734.97 | $9,791,137.01 | $0.68 |
| 2025-10-03 | $115,124,399.72 | $9,721,061.31 | $0.70 |
| 2025-10-04 | $116,079,365.29 | $9,961,311.86 | $0.70 |
| 2025-10-05 | $111,100,207.52 | $6,771,266.90 | $0.67 |
| 2025-10-06 | $110,678,044.31 | $11,084,625.82 | $0.67 |
| 2025-10-07 | $115,390,714.32 | $8,838,794.56 | $0.70 |
| 2025-10-08 | $109,539,344.06 | $14,426,654.59 | $0.66 |
| 2025-10-09 | $113,686,645.26 | $12,028,623.28 | $0.69 |
| 2025-10-10 | $111,319,900.49 | $14,478,943.47 | $0.67 |
| 2025-10-11 | $81,342,714.85 | $23,874,401.05 | $0.49 |
| 2025-10-12 | $79,837,529.01 | $14,887,906.16 | $0.48 |
| 2025-10-13 | $90,819,018.78 | $19,709,669.42 | $0.55 |
| 2025-10-14 | $104,334,585.83 | $32,548,764.68 | $0.63 |
| 2025-10-15 | $95,571,262.01 | $18,857,106.08 | $0.58 |
| 2025-10-16 | $92,005,517.28 | $9,210,066.31 | $0.55 |
| 2025-10-17 | $88,394,233.92 | $12,598,521.68 | $0.53 |
| 2025-10-18 | $87,220,639.99 | $10,676,840.23 | $0.52 |
| 2025-10-19 | $88,312,059.37 | $5,675,120.05 | $0.53 |
| 2025-10-20 | $90,768,549.10 | $8,242,876.48 | $0.54 |
| 2025-10-21 | $92,158,627.14 | $7,673,064.40 | $0.55 |
| 2025-10-22 | $88,541,378.87 | $9,730,415.69 | $0.53 |
| 2025-10-23 | $87,194,344.25 | $9,047,583.58 | $0.52 |
| 2025-10-24 | $91,218,048.85 | $7,129,193.40 | $0.55 |
| 2025-10-25 | $90,931,739.24 | $6,037,574.73 | $0.54 |
| 2025-10-26 | $90,875,779.19 | $5,077,462.25 | $0.54 |
| 2025-10-27 | $92,879,334.70 | $6,810,347.40 | $0.56 |
| 2025-10-28 | $89,737,341.75 | $9,516,382.70 | $0.54 |
| 2025-10-29 | $86,695,757.77 | $10,548,438.14 | $0.52 |
| 2025-10-30 | $87,050,382.23 | $10,143,278.24 | $0.52 |
| 2025-10-31 | $81,737,954.89 | $9,404,334.37 | $0.49 |
| 2025-11-01 | $84,395,961.96 | $8,908,203.59 | $0.51 |
| 2025-11-02 | $88,527,454.86 | $6,228,308.58 | $0.53 |
| 2025-11-03 | $87,947,426.93 | $8,485,530.28 | $0.53 |
| 2025-11-04 | $76,430,580.45 | $10,823,530.17 | $0.46 |
| 2025-11-05 | $74,584,023.00 | $13,220,190.81 | $0.45 |
| 2025-11-06 | $77,322,429.64 | $7,038,897.44 | $0.46 |
| 2025-11-07 | $74,518,675.23 | $9,492,493.83 | $0.45 |
| 2025-11-08 | $83,157,857.15 | $18,302,491.14 | $0.50 |
| 2025-11-09 | $81,722,800.00 | $11,005,041.78 | $0.49 |
| 2025-11-10 | $79,517,434.62 | $9,910,957.10 | $0.48 |
| 2025-11-11 | $82,305,344.46 | $9,835,074.06 | $0.49 |
| 2025-11-12 | $76,622,668.77 | $7,318,015.66 | $0.46 |
| 2025-11-13 | $75,178,057.36 | $8,725,695.54 | $0.45 |
| 2025-11-14 | $73,023,411.46 | $7,736,250.61 | $0.44 |
| 2025-11-15 | $69,545,315.46 | $10,938,417.84 | $0.42 |
| 2025-11-16 | $70,751,453.70 | $5,454,162.21 | $0.42 |
| 2025-11-17 | $68,347,777.00 | $6,296,863.86 | $0.41 |
| 2025-11-18 | $67,380,290.50 | $8,854,326.70 | $0.40 |
| 2025-11-19 | $69,056,851.34 | $9,173,495.60 | $0.41 |
| 2025-11-20 | $67,661,251.08 | $7,827,260.32 | $0.41 |
| 2025-11-21 | $64,955,759.73 | $9,781,498.48 | $0.39 |
| 2025-11-22 | $60,587,197.82 | $11,897,054.73 | $0.36 |
| 2025-11-23 | $61,848,667.84 | $5,407,665.08 | $0.37 |
| 2025-11-24 | $62,750,343.11 | $5,322,074.80 | $0.38 |
| 2025-11-25 | $65,294,510.73 | $6,141,034.25 | $0.39 |
| 2025-11-26 | $65,429,060.34 | $4,938,654.06 | $0.39 |
| 2025-11-27 | $66,237,135.81 | $4,180,733.31 | $0.40 |
| 2025-11-28 | $66,101,641.09 | $3,533,528.20 | $0.40 |
| 2025-11-29 | $64,857,464.11 | $4,289,873.26 | $0.39 |
| 2025-11-30 | $62,836,620.79 | $3,434,822.12 | $0.38 |
| 2025-12-01 | $70,021,602.16 | $25,804,332.86 | $0.42 |
| 2025-12-02 | $79,395,257.07 | $37,155,667.33 | $0.48 |
| 2025-12-03 | $73,991,682.57 | $31,251,785.78 | $0.44 |
| 2025-12-04 | $72,779,186.97 | $12,148,552.88 | $0.44 |
| 2025-12-05 | $69,603,792.03 | $9,383,903.87 | $0.42 |
| 2025-12-06 | $66,003,097.61 | $6,761,756.93 | $0.40 |
| 2025-12-07 | $65,533,766.06 | $4,546,037.53 | $0.39 |
| 2025-12-08 | $63,027,808.63 | $5,075,972.01 | $0.38 |
| 2025-12-09 | $61,901,760.33 | $5,117,123.95 | $0.37 |
| 2025-12-10 | $64,648,244.48 | $5,415,640.54 | $0.38 |
| 2025-12-11 | $62,788,361.02 | $5,089,521.25 | $0.37 |
| 2025-12-12 | $61,723,707.80 | $5,410,513.41 | $0.37 |
| 2025-12-13 | $60,242,346.44 | $3,898,165.37 | $0.36 |
| 2025-12-14 | $60,713,212.06 | $2,481,626.94 | $0.36 |
| 2025-12-15 | $58,033,852.61 | $3,391,792.95 | $0.34 |
| 2025-12-16 | $55,876,774.20 | $4,669,353.25 | $0.33 |
| 2025-12-17 | $55,712,773.61 | $3,663,977.24 | $0.33 |
| 2025-12-18 | $52,084,989.23 | $4,216,025.76 | $0.31 |
| 2025-12-19 | $51,270,628.67 | $4,102,562.39 | $0.30 |
| 2025-12-20 | $54,498,217.48 | $3,904,665.00 | $0.32 |
| 2025-12-21 | $54,675,994.54 | $2,538,319.47 | $0.32 |
| 2025-12-22 | $53,320,707.97 | $3,180,630.56 | $0.31 |
| 2025-12-23 | $53,832,109.47 | $3,647,655.19 | $0.32 |
| 2025-12-24 | $54,849,886.29 | $6,411,481.55 | $0.32 |
| 2025-12-25 | $54,464,299.10 | $4,031,140.93 | $0.32 |
| 2025-12-26 | $53,839,954.24 | $3,480,787.85 | $0.32 |
| 2025-12-27 | $54,828,317.85 | $3,539,103.25 | $0.32 |
| 2025-12-28 | $56,142,581.18 | $2,673,428.97 | $0.33 |
| 2025-12-29 | $55,615,828.97 | $3,363,939.77 | $0.33 |
| 2025-12-30 | $55,258,100.65 | $5,066,517.30 | $0.33 |
| 2025-12-31 | $56,236,452.80 | $3,786,233.55 | $0.33 |
| 2026-01-01 | $54,868,969.29 | $4,253,245.19 | $0.32 |
| 2026-01-02 | $58,025,195.04 | $4,487,119.18 | $0.34 |
| 2026-01-03 | $59,350,902.81 | $6,256,556.80 | $0.35 |
| 2026-01-04 | $58,780,180.28 | $4,828,243.40 | $0.35 |
| 2026-01-05 | $58,668,188.09 | $5,266,428.74 | $0.35 |
| 2026-01-06 | $61,478,002.48 | $5,866,833.99 | $0.36 |
| 2026-01-07 | $62,432,867.15 | $7,191,190.92 | $0.37 |
| 2026-01-08 | $59,632,631.14 | $5,968,164.36 | $0.35 |
| 2026-01-09 | $58,663,211.92 | $5,643,905.29 | $0.34 |
| 2026-01-10 | $58,650,770.05 | $5,087,798.06 | $0.34 |
| 2026-01-11 | $58,388,113.52 | $3,200,376.18 | $0.34 |
| 2026-01-12 | $57,256,294.24 | $3,816,832.57 | $0.34 |
| 2026-01-13 | $56,836,645.40 | $4,554,366.37 | $0.33 |
| 2026-01-14 | $61,407,071.65 | $5,991,034.18 | $0.36 |
| 2026-01-15 | $60,911,407.63 | $5,073,283.90 | $0.36 |
| 2026-01-16 | $57,687,993.36 | $4,592,452.08 | $0.34 |
| 2026-01-17 | $58,326,239.53 | $4,215,149.34 | $0.34 |
| 2026-01-18 | $60,107,038.05 | $4,383,498.19 | $0.35 |
| 2026-01-19 | $57,956,534.25 | $4,097,069.44 | $0.34 |
| 2026-01-20 | $56,494,334.62 | $6,948,118.80 | $0.33 |
| 2026-01-21 | $51,859,287.79 | $5,857,082.66 | $0.30 |
| 2026-01-22 | $52,537,839.68 | $4,774,947.13 | $0.31 |
| 2026-01-23 | $51,538,936.48 | $4,645,537.76 | $0.30 |
| 2026-01-24 | $51,757,286.76 | $3,979,976.63 | $0.30 |
| 2026-01-25 | $50,580,121.62 | $2,697,196.39 | $0.30 |
| 2026-01-26 | $47,729,320.02 | $5,251,055.99 | $0.28 |
| 2026-01-27 | $49,230,990.39 | $4,522,033.87 | $0.29 |
| 2026-01-28 | $48,825,667.24 | $3,369,689.50 | $0.29 |
| 2026-01-29 | $47,158,918.61 | $3,638,343.65 | $0.28 |
| 2026-01-30 | $45,347,697.51 | $4,582,004.23 | $0.26 |
| 2026-01-31 | $45,290,645.11 | $5,074,690.33 | $0.26 |
| 2026-02-01 | $40,996,359.46 | $6,392,982.03 | $0.24 |
| 2026-02-02 | $42,584,138.12 | $6,406,421.78 | $0.25 |
| 2026-02-03 | $43,511,697.96 | $6,590,303.94 | $0.25 |
| 2026-02-04 | $43,654,003.71 | $5,753,788.16 | $0.25 |
| 2026-02-05 | $44,155,778.23 | $4,113,623.49 | $0.26 |
| 2026-02-06 | $36,836,903.86 | $7,007,010.43 | $0.21 |
| 2026-02-07 | $42,784,766.35 | $8,004,071.28 | $0.25 |
| 2026-02-08 | $43,244,347.25 | $9,333,889.79 | $0.25 |
| 2026-02-09 | $42,110,825.61 | $3,797,345.22 | $0.25 |
| 2026-02-10 | $43,402,180.68 | $4,257,845.06 | $0.25 |
| 2026-02-11 | $42,406,139.47 | $3,672,726.38 | $0.25 |
| 2026-02-12 | $40,563,526.48 | $4,758,250.69 | $0.24 |
| 2026-02-13 | $41,811,963.44 | $4,530,759.29 | $0.24 |
| 2026-02-14 | $42,225,244.15 | $3,802,476.93 | $0.25 |
| 2026-02-15 | $44,417,481.27 | $3,659,445.32 | $0.26 |
| 2026-02-16 | $42,017,796.54 | $4,360,517.46 | $0.24 |
| 2026-02-17 | $43,526,779.46 | $4,916,247.97 | $0.25 |
| 2026-02-18 | $42,362,137.24 | $3,805,309.66 | $0.25 |
| 2026-02-19 | $39,582,611.78 | $3,930,764.84 | $0.23 |
| 2026-02-20 | $40,569,178.49 | $4,315,482.39 | $0.24 |
| 2026-02-21 | $41,043,033.85 | $3,973,425.15 | $0.24 |
| 2026-02-22 | $40,224,705.34 | $2,378,320.32 | $0.23 |
| 2026-02-23 | $37,218,017.28 | $3,540,304.66 | $0.22 |
| 2026-02-24 | $35,049,996.28 | $5,359,533.49 | $0.20 |
| 2026-02-25 | $34,867,619.99 | $3,956,539.63 | $0.20 |
| 2026-02-26 | $36,933,123.29 | $5,048,443.71 | $0.21 |
| 2026-02-27 | $36,225,914.06 | $5,053,948.80 | $0.21 |
| 2026-02-28 | $35,789,232.19 | $4,363,540.84 | $0.21 |
| 2026-03-01 | $37,062,414.59 | $6,049,548.79 | $0.22 |
| 2026-03-02 | $35,554,159.87 | $4,861,121.52 | $0.21 |
| 2026-03-03 | $35,627,290.39 | $5,438,633.64 | $0.21 |
| 2026-03-04 | $35,750,853.85 | $6,106,531.87 | $0.21 |
| 2026-03-05 | $36,777,053.49 | $6,086,402.80 | $0.21 |
| 2026-03-06 | $35,968,418.75 | $4,237,415.91 | $0.21 |
| 2026-03-07 | $35,621,753.71 | $4,612,131.23 | $0.21 |
| 2026-03-08 | $36,084,297.58 | $11,236,003.73 | $0.21 |
| 2026-03-09 | $35,713,592.23 | $6,085,059.49 | $0.21 |
| 2026-03-10 | $36,357,492.51 | $6,298,496.18 | $0.21 |
| 2026-03-11 | $37,522,054.88 | $4,385,192.21 | $0.22 |
| 2026-03-12 | $40,905,974.65 | $21,218,580.36 | $0.24 |
| 2026-03-13 | $40,910,036.61 | $11,013,587.05 | $0.24 |
| 2026-03-14 | $40,069,895.84 | $6,307,544.26 | $0.23 |
| 2026-03-15 | $40,232,504.42 | $4,436,638.34 | $0.23 |
| 2026-03-16 | $40,371,222.45 | $3,796,338.64 | $0.23 |
| 2026-03-17 | $41,550,232.44 | $5,145,074.95 | $0.24 |
| 2026-03-18 | $41,499,888.81 | $5,054,514.31 | $0.24 |
| 2026-03-19 | $39,960,302.49 | $5,195,732.19 | $0.23 |
| 2026-03-20 | $38,798,028.07 | $3,670,137.92 | $0.22 |
| 2026-03-21 | $38,342,001.01 | $4,920,637.29 | $0.22 |
| 2026-03-22 | $37,942,770.54 | $3,221,457.00 | $0.22 |
| 2026-03-23 | $36,744,477.59 | $4,234,657.81 | $0.21 |
| 2026-03-24 | $37,920,739.56 | $5,104,817.32 | $0.22 |
| 2026-03-25 | $38,201,021.40 | $4,113,821.05 | $0.22 |
| 2026-03-26 | $38,048,203.50 | $3,231,097.33 | $0.22 |
| 2026-03-27 | $36,489,043.45 | $3,634,942.46 | $0.21 |
| 2026-03-28 | $35,489,900.55 | $4,470,364.91 | $0.21 |
| 2026-03-29 | $35,144,193.30 | $3,467,090.88 | $0.20 |
| 2026-03-30 | $34,003,544.39 | $2,844,087.68 | $0.20 |
| 2026-03-31 | $34,281,223.70 | $3,779,359.82 | $0.20 |
| 2026-04-01 | $35,739,542.71 | $4,639,880.18 | $0.21 |
| 2026-04-02 | $36,286,573.07 | $4,236,920.74 | $0.21 |
| 2026-04-03 | $36,286,249.88 | $8,446,764.26 | $0.21 |
| 2026-04-04 | $36,547,757.55 | $4,715,193.88 | $0.21 |
| 2026-04-05 | $36,192,637.67 | $2,437,449.21 | $0.21 |
| 2026-04-05 | $34,967,984.74 | $3,130,454.45 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
