Banana Gun BANANA #1021
$3.45 5.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Banana Gun.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Banana Gun. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Banana Gun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.20850000 - US$3.51900000Current reference: US$3.45000000Re-entry trigger: US$3.49140000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Banana Gun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Banana Gun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.03203250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Banana Gun does not have a clean staged entry yet. Stop adding if price loses roughly US$3.03203250. Banana Gun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Banana Gun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Banana Gun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Banana Gun.
No upcoming market event is currently scheduled for Banana Gun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Banana Gun.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Banana Gun position, log trades, and review recent activity from one place.
Log in or create an account to track your Banana Gun position.
Market Overview
Banana Gun current market price is $3.45 with a 24 hour trading volume of $3,478.91K. The total available supply of Banana Gun is 8,402.89K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 1021 in the cryptocurrency market with a marketcap of $13.85M. The BANANA price is 0.24% down in the last one hour.
The high price of the Banana Gun is $3.64 and low price is $3.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Gun Rank
1021
Banana Gun Price
$3.45
Market Cap
$13.85M 5.17%
Fully Diluted Valuation
$28.97M
Trading Volume(24h)
$3,478.91K
Circulating Supply
4,016.42K BANANA
Total Supply
8,402.89K BANANA
Max Supply
10.00M BANANA
High(24h)
$3.64
Low(24h)
$3.45
All-time High
$78.62 95.61%
20 Jul 2024
All-time Low
$2.47 39.44%
25 Jun 2026
Cryptocurrency Banana Gun Calculator
Want to convert more cryptocurrencies?
Banana Gun Price Chart
1h
0.24%
24h
5.17%
7d
7.22%
14d
8.57%
30d
17.23%
60d
14.23%
200d
6.14%
1y
70.75%
Banana Gun Historical Data
Historical data of Banana Gun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $71,001,153.11 | $15,537,636.13 | $17.67 |
| 2025-10-03 | $79,396,393.88 | $58,858,565.50 | $19.76 |
| 2025-10-04 | $78,245,251.78 | $23,083,606.14 | $19.50 |
| 2025-10-05 | $76,422,653.94 | $12,953,867.61 | $19.02 |
| 2025-10-06 | $74,977,530.14 | $9,426,386.00 | $18.67 |
| 2025-10-07 | $76,740,987.59 | $9,179,820.07 | $19.12 |
| 2025-10-08 | $71,547,428.04 | $19,529,324.55 | $17.82 |
| 2025-10-09 | $75,417,435.24 | $11,361,597.92 | $18.76 |
| 2025-10-10 | $70,373,410.54 | $11,601,565.75 | $17.52 |
| 2025-10-11 | $49,402,824.98 | $32,861,795.02 | $12.53 |
| 2025-10-12 | $50,324,071.92 | $18,075,835.44 | $12.53 |
| 2025-10-13 | $57,282,803.87 | $17,071,839.24 | $14.27 |
| 2025-10-14 | $59,062,597.46 | $25,555,555.75 | $14.72 |
| 2025-10-15 | $56,666,739.64 | $13,563,657.67 | $14.10 |
| 2025-10-16 | $54,297,521.34 | $7,201,854.01 | $13.53 |
| 2025-10-17 | $51,446,300.82 | $9,488,670.14 | $12.81 |
| 2025-10-18 | $49,327,640.68 | $15,565,564.60 | $12.28 |
| 2025-10-19 | $49,789,893.74 | $5,490,741.68 | $12.40 |
| 2025-10-20 | $50,570,433.08 | $8,907,220.03 | $12.59 |
| 2025-10-21 | $51,262,858.24 | $8,330,181.78 | $12.76 |
| 2025-10-22 | $48,926,744.97 | $8,789,800.57 | $12.19 |
| 2025-10-23 | $47,488,729.87 | $9,364,930.09 | $11.82 |
| 2025-10-24 | $48,149,364.23 | $6,527,362.13 | $12.00 |
| 2025-10-25 | $48,902,001.44 | $7,598,340.35 | $12.18 |
| 2025-10-26 | $50,064,465.20 | $5,351,770.06 | $12.45 |
| 2025-10-27 | $56,077,744.56 | $34,527,245.55 | $13.94 |
| 2025-10-28 | $55,081,345.15 | $18,144,324.44 | $13.70 |
| 2025-10-29 | $52,789,758.63 | $16,867,321.35 | $13.14 |
| 2025-10-30 | $53,264,946.32 | $23,437,985.68 | $13.27 |
| 2025-10-31 | $48,863,600.84 | $15,620,598.35 | $12.17 |
| 2025-11-01 | $49,250,063.86 | $6,807,431.44 | $12.26 |
| 2025-11-02 | $53,301,936.54 | $14,289,016.29 | $13.27 |
| 2025-11-03 | $49,507,418.58 | $9,290,600.18 | $12.32 |
| 2025-11-04 | $42,527,282.01 | $15,120,062.48 | $10.59 |
| 2025-11-05 | $39,589,938.99 | $15,368,350.53 | $9.85 |
| 2025-11-06 | $41,072,704.22 | $10,344,209.19 | $10.18 |
| 2025-11-07 | $37,766,605.80 | $12,950,362.78 | $9.43 |
| 2025-11-08 | $41,095,329.38 | $18,162,956.32 | $10.30 |
| 2025-11-09 | $40,538,082.04 | $12,570,200.30 | $10.09 |
| 2025-11-10 | $40,347,037.30 | $23,177,647.99 | $10.02 |
| 2025-11-11 | $41,742,248.27 | $14,034,045.09 | $10.39 |
| 2025-11-12 | $39,167,818.50 | $12,380,289.45 | $9.72 |
| 2025-11-13 | $37,846,104.05 | $10,968,357.35 | $9.42 |
| 2025-11-14 | $36,169,927.05 | $10,683,872.27 | $8.99 |
| 2025-11-15 | $34,144,574.26 | $7,962,497.47 | $8.51 |
| 2025-11-16 | $35,981,236.25 | $6,713,128.31 | $8.93 |
| 2025-11-17 | $33,959,577.09 | $9,217,049.02 | $8.45 |
| 2025-11-18 | $33,922,714.21 | $15,162,755.17 | $8.44 |
| 2025-11-19 | $34,524,379.70 | $8,792,870.97 | $8.59 |
| 2025-11-20 | $33,023,529.16 | $8,537,612.03 | $8.22 |
| 2025-11-21 | $31,051,731.58 | $10,934,135.86 | $7.73 |
| 2025-11-22 | $29,076,091.23 | $11,923,738.73 | $7.24 |
| 2025-11-23 | $29,137,084.23 | $6,147,569.66 | $7.25 |
| 2025-11-24 | $28,538,079.29 | $13,179,480.34 | $7.10 |
| 2025-11-25 | $30,198,962.26 | $5,695,543.73 | $7.51 |
| 2025-11-26 | $30,638,898.77 | $5,031,510.92 | $7.63 |
| 2025-11-27 | $31,171,033.18 | $5,911,118.31 | $7.76 |
| 2025-11-28 | $37,525,868.02 | $32,860,727.77 | $9.28 |
| 2025-11-29 | $40,174,230.96 | $96,243,522.88 | $10.02 |
| 2025-11-30 | $38,075,269.16 | $33,320,257.95 | $9.45 |
| 2025-12-01 | $35,820,181.62 | $15,335,044.01 | $8.90 |
| 2025-12-02 | $32,540,955.57 | $15,364,877.40 | $8.10 |
| 2025-12-03 | $34,892,897.60 | $16,102,961.07 | $8.69 |
| 2025-12-04 | $33,893,410.30 | $11,641,139.13 | $8.43 |
| 2025-12-05 | $32,329,330.36 | $8,802,274.13 | $8.05 |
| 2025-12-06 | $31,383,827.01 | $7,140,324.54 | $7.81 |
| 2025-12-07 | $32,453,720.90 | $5,157,198.04 | $8.10 |
| 2025-12-08 | $31,503,313.61 | $6,512,880.95 | $7.84 |
| 2025-12-09 | $31,787,513.67 | $5,273,348.60 | $7.92 |
| 2025-12-10 | $33,140,581.91 | $6,029,810.85 | $8.25 |
| 2025-12-11 | $31,624,225.72 | $6,374,224.91 | $7.87 |
| 2025-12-12 | $31,491,457.91 | $5,821,932.03 | $7.84 |
| 2025-12-13 | $30,648,649.73 | $5,292,216.72 | $7.63 |
| 2025-12-14 | $31,041,654.90 | $3,113,785.36 | $7.73 |
| 2025-12-15 | $29,591,854.26 | $3,403,819.14 | $7.37 |
| 2025-12-16 | $28,188,995.12 | $5,846,875.47 | $7.01 |
| 2025-12-17 | $28,261,413.93 | $3,748,005.91 | $7.04 |
| 2025-12-18 | $25,833,072.55 | $4,610,782.02 | $6.43 |
| 2025-12-19 | $25,012,634.61 | $5,339,633.38 | $6.23 |
| 2025-12-20 | $26,400,191.70 | $5,483,365.91 | $6.58 |
| 2025-12-21 | $26,450,140.22 | $2,999,564.82 | $6.58 |
| 2025-12-22 | $25,423,726.97 | $4,545,323.25 | $6.33 |
| 2025-12-23 | $24,951,166.09 | $4,804,210.93 | $6.21 |
| 2025-12-24 | $24,517,314.71 | $4,339,817.93 | $6.11 |
| 2025-12-25 | $32,650,900.55 | $35,677,653.05 | $8.08 |
| 2025-12-26 | $28,506,437.48 | $37,930,736.72 | $7.10 |
| 2025-12-27 | $29,231,443.49 | $12,913,369.55 | $7.27 |
| 2025-12-28 | $29,236,021.81 | $12,630,987.73 | $7.28 |
| 2025-12-29 | $28,746,595.25 | $5,314,213.36 | $7.16 |
| 2025-12-30 | $26,967,279.68 | $8,777,525.94 | $6.72 |
| 2025-12-31 | $27,047,470.69 | $5,476,333.85 | $6.73 |
| 2026-01-01 | $27,189,788.40 | $6,813,957.69 | $6.77 |
| 2026-01-02 | $27,902,456.87 | $6,345,106.83 | $6.95 |
| 2026-01-03 | $29,128,349.29 | $13,261,762.42 | $7.25 |
| 2026-01-04 | $28,475,560.60 | $6,878,413.36 | $7.09 |
| 2026-01-05 | $30,800,975.40 | $17,724,583.94 | $7.67 |
| 2026-01-06 | $31,284,236.12 | $11,839,909.19 | $7.79 |
| 2026-01-07 | $31,377,882.92 | $12,502,913.62 | $7.81 |
| 2026-01-08 | $30,151,321.46 | $6,903,621.57 | $7.51 |
| 2026-01-09 | $29,304,811.53 | $6,706,083.66 | $7.30 |
| 2026-01-10 | $40,187,503.81 | $7,226,381.82 | $10.01 |
| 2026-01-11 | $45,762,523.42 | $4,725,134.33 | $11.39 |
| 2026-01-12 | $41,989,819.48 | $6,040,305.21 | $10.45 |
| 2026-01-13 | $39,598,103.13 | $7,330,064.10 | $9.86 |
| 2026-01-14 | $38,448,319.32 | $10,205,100.68 | $9.57 |
| 2026-01-15 | $37,092,723.13 | $11,485,896.18 | $9.24 |
| 2026-01-16 | $32,730,893.02 | $25,845,023.26 | $8.15 |
| 2026-01-17 | $39,192,744.55 | $8,081,705.52 | $9.76 |
| 2026-01-18 | $29,273,137.61 | $4,545,823.69 | $7.29 |
| 2026-01-19 | $39,818,567.06 | $6,381,030.28 | $9.91 |
| 2026-01-20 | $33,412,133.43 | $11,106,516.67 | $8.32 |
| 2026-01-21 | $34,012,542.94 | $8,649,335.90 | $8.47 |
| 2026-01-22 | $36,879,651.09 | $6,863,036.09 | $9.18 |
| 2026-01-23 | $37,011,102.50 | $6,497,957.81 | $9.21 |
| 2026-01-24 | $36,915,092.67 | $6,751,200.44 | $9.19 |
| 2026-01-25 | $34,234,973.26 | $8,777,837.23 | $8.52 |
| 2026-01-26 | $27,017,662.07 | $40,463,909.07 | $6.73 |
| 2026-01-27 | $30,392,481.48 | $15,786,048.71 | $7.57 |
| 2026-01-28 | $33,940,667.59 | $10,129,667.66 | $8.45 |
| 2026-01-29 | $34,544,788.11 | $8,951,015.53 | $8.60 |
| 2026-01-30 | $32,874,305.42 | $9,101,570.80 | $8.18 |
| 2026-01-31 | $32,071,545.05 | $9,157,544.20 | $7.98 |
| 2026-02-01 | $28,005,168.73 | $11,038,719.12 | $6.97 |
| 2026-02-02 | $33,025,210.63 | $6,497,403.63 | $8.22 |
| 2026-02-03 | $31,759,388.13 | $7,897,005.71 | $7.91 |
| 2026-02-04 | $29,555,537.93 | $9,799,077.22 | $7.36 |
| 2026-02-05 | $30,211,624.96 | $8,596,375.81 | $7.52 |
| 2026-02-06 | $27,820,748.00 | $8,354,034.66 | $6.93 |
| 2026-02-07 | $28,355,145.74 | $9,997,638.65 | $7.06 |
| 2026-02-08 | $31,136,868.91 | $7,595,373.45 | $7.75 |
| 2026-02-09 | $34,989,571.62 | $5,591,138.06 | $8.71 |
| 2026-02-10 | $38,766,999.16 | $4,252,013.13 | $4.61 |
| 2026-02-11 | $37,673,209.22 | $3,752,939.44 | $4.48 |
| 2026-02-12 | $32,609,952.98 | $6,275,963.53 | $8.12 |
| 2026-02-13 | $33,083,589.65 | $6,235,363.06 | $8.24 |
| 2026-02-14 | $36,531,140.02 | $5,219,266.68 | $9.10 |
| 2026-02-15 | $38,794,690.54 | $4,716,179.49 | $9.66 |
| 2026-02-16 | $34,233,713.88 | $5,833,503.39 | $8.52 |
| 2026-02-17 | $37,427,912.77 | $4,946,687.08 | $9.32 |
| 2026-02-18 | $38,133,073.46 | $4,686,763.81 | $9.49 |
| 2026-02-19 | $38,109,592.96 | $4,541,397.26 | $9.49 |
| 2026-02-20 | $37,312,033.83 | $4,735,010.30 | $9.29 |
| 2026-02-21 | $37,185,499.56 | $4,830,916.45 | $9.26 |
| 2026-02-22 | $35,078,132.51 | $5,422,497.20 | $8.73 |
| 2026-02-23 | $40,506,277.69 | $3,941,464.78 | $10.09 |
| 2026-02-24 | $41,425,161.89 | $3,806,600.40 | $10.31 |
| 2026-02-25 | $40,619,907.81 | $3,900,158.76 | $10.11 |
| 2026-02-26 | $37,252,004.25 | $4,758,831.74 | $9.27 |
| 2026-02-27 | $36,778,479.15 | $4,814,521.56 | $9.16 |
| 2026-02-28 | $40,098,770.90 | $4,051,601.31 | $9.98 |
| 2026-03-01 | $35,305,101.40 | $5,154,755.33 | $8.79 |
| 2026-03-02 | $37,244,325.84 | $4,566,974.24 | $9.27 |
| 2026-03-03 | $34,759,606.29 | $5,292,487.12 | $8.65 |
| 2026-03-04 | $33,813,781.61 | $5,667,000.79 | $8.42 |
| 2026-03-05 | $31,069,772.63 | $7,087,606.49 | $7.74 |
| 2026-03-06 | $35,783,619.51 | $5,131,829.34 | $8.91 |
| 2026-03-07 | $38,364,160.93 | $4,393,559.65 | $9.55 |
| 2026-03-08 | $22,221,864.56 | $31,245,075.69 | $5.53 |
| 2026-03-09 | $21,769,119.79 | $31,241,305.73 | $5.42 |
| 2026-03-10 | $27,257,430.83 | $10,548,894.77 | $6.79 |
| 2026-03-11 | $32,056,622.65 | $6,429,419.94 | $7.98 |
| 2026-03-12 | $37,177,861.13 | $4,337,036.88 | $4.42 |
| 2026-03-13 | $29,490,950.30 | $7,565,880.50 | $7.34 |
| 2026-03-14 | $28,787,356.40 | $8,185,238.07 | $7.17 |
| 2026-03-15 | $31,649,275.83 | $6,333,332.66 | $7.88 |
| 2026-03-16 | $28,569,822.95 | $7,979,803.20 | $7.11 |
| 2026-03-17 | $27,272,708.84 | $8,901,334.44 | $6.79 |
| 2026-03-18 | $32,421,519.74 | $5,946,411.57 | $8.07 |
| 2026-03-19 | $21,076,637.91 | $18,330,134.09 | $5.25 |
| 2026-03-20 | $30,393,047.92 | $6,194,521.16 | $7.57 |
| 2026-03-21 | $14,711,600.01 | $4,343,701.92 | $3.66 |
| 2026-03-22 | $30,751,309.02 | $5,776,656.42 | $7.66 |
| 2026-03-23 | $23,096,621.34 | $10,464,935.34 | $5.75 |
| 2026-03-24 | $29,580,402.85 | $6,433,626.05 | $7.36 |
| 2026-03-25 | $33,715,887.54 | $4,983,123.99 | $8.39 |
| 2026-03-26 | $37,442,566.19 | $4,190,866.10 | $9.32 |
| 2026-03-27 | $38,017,931.77 | $3,989,667.95 | $9.47 |
| 2026-03-28 | $13,305,012.59 | $20,852,206.79 | $3.31 |
| 2026-03-29 | $13,028,318.32 | $11,085,850.67 | $3.24 |
| 2026-03-30 | $13,264,877.18 | $23,477,501.37 | $3.30 |
| 2026-03-31 | $13,150,002.01 | $3,848,050.86 | $3.27 |
| 2026-04-01 | $13,332,500.53 | $2,723,157.17 | $3.32 |
| 2026-04-02 | $13,256,360.71 | $3,031,673.51 | $3.30 |
| 2026-04-03 | $13,264,527.78 | $3,635,866.97 | $3.30 |
| 2026-04-04 | $13,560,170.47 | $5,870,274.53 | $3.38 |
| 2026-04-05 | $13,358,981.30 | $2,687,764.19 | $3.33 |
| 2026-04-06 | $13,184,515.34 | $2,587,428.06 | $3.28 |
| 2026-04-07 | $13,348,819.20 | $3,296,315.76 | $3.32 |
| 2026-04-08 | $14,047,340.88 | $3,141,604.83 | $3.50 |
| 2026-04-09 | $13,625,510.03 | $3,110,240.87 | $3.39 |
| 2026-04-10 | $13,750,469.08 | $2,488,358.95 | $3.42 |
| 2026-04-11 | $14,020,168.80 | $9,674,095.85 | $3.49 |
| 2026-04-12 | $14,263,908.05 | $4,246,346.58 | $3.55 |
| 2026-04-13 | $13,504,336.61 | $2,900,438.79 | $3.36 |
| 2026-04-14 | $14,155,118.68 | $4,118,719.18 | $3.52 |
| 2026-04-15 | $14,115,968.19 | $2,878,985.37 | $3.51 |
| 2026-04-16 | $14,525,151.90 | $3,384,894.38 | $3.62 |
| 2026-04-17 | $15,754,336.81 | $4,905,325.74 | $3.92 |
| 2026-04-18 | $15,884,901.11 | $25,581,432.67 | $3.95 |
| 2026-04-19 | $15,530,750.71 | $7,398,360.72 | $3.87 |
| 2026-04-20 | $14,691,381.78 | $3,856,215.35 | $3.66 |
| 2026-04-21 | $15,194,022.61 | $2,973,354.29 | $3.78 |
| 2026-04-22 | $15,086,399.80 | $3,750,513.39 | $3.76 |
| 2026-04-23 | $15,722,522.78 | $6,572,490.13 | $3.91 |
| 2026-04-24 | $15,564,903.77 | $4,077,374.91 | $3.88 |
| 2026-04-25 | $15,825,708.25 | $3,164,687.91 | $3.94 |
| 2026-04-26 | $15,558,421.73 | $3,036,072.93 | $3.87 |
| 2026-04-27 | $15,938,519.14 | $2,386,094.98 | $3.97 |
| 2026-04-28 | $15,610,166.83 | $3,196,197.17 | $3.89 |
| 2026-04-29 | $15,532,548.99 | $2,564,607.89 | $3.87 |
| 2026-04-30 | $15,298,385.89 | $2,964,367.30 | $3.81 |
| 2026-05-01 | $15,067,561.10 | $2,159,390.81 | $3.75 |
| 2026-05-02 | $15,437,907.58 | $2,644,998.12 | $3.84 |
| 2026-05-03 | $15,593,930.76 | $2,413,958.72 | $3.88 |
| 2026-05-04 | $15,422,048.34 | $2,513,484.56 | $3.84 |
| 2026-05-05 | $15,718,045.41 | $3,230,410.15 | $3.91 |
| 2026-05-06 | $16,309,693.07 | $16,260,405.06 | $4.06 |
| 2026-05-07 | $16,466,388.42 | $4,909,072.94 | $4.10 |
| 2026-05-08 | $17,236,142.30 | $10,325,902.83 | $4.29 |
| 2026-05-09 | $17,088,542.74 | $4,082,136.19 | $4.25 |
| 2026-05-10 | $19,560,576.18 | $35,751,702.96 | $4.87 |
| 2026-05-11 | $17,595,040.64 | $15,634,702.96 | $4.38 |
| 2026-05-12 | $17,377,154.68 | $7,234,237.29 | $4.33 |
| 2026-05-13 | $16,820,874.44 | $4,295,605.93 | $4.19 |
| 2026-05-14 | $16,270,516.20 | $3,659,884.80 | $4.05 |
| 2026-05-15 | $16,571,887.34 | $3,131,365.58 | $4.13 |
| 2026-05-16 | $15,815,716.84 | $3,758,973.75 | $3.94 |
| 2026-05-17 | $15,210,864.28 | $3,238,792.24 | $3.79 |
| 2026-05-18 | $15,173,616.19 | $3,012,474.35 | $3.78 |
| 2026-05-19 | $15,250,007.22 | $3,959,902.76 | $3.80 |
| 2026-05-20 | $15,174,330.83 | $2,310,825.61 | $3.78 |
| 2026-05-21 | $15,803,237.76 | $4,878,480.74 | $3.93 |
| 2026-05-22 | $16,105,102.05 | $4,895,953.61 | $4.01 |
| 2026-05-23 | $15,320,875.62 | $3,647,634.09 | $3.81 |
| 2026-05-24 | $15,664,405.50 | $2,895,179.17 | $3.90 |
| 2026-05-25 | $15,194,389.74 | $2,437,053.34 | $3.78 |
| 2026-05-26 | $15,292,552.80 | $2,284,055.70 | $3.81 |
| 2026-05-27 | $14,908,153.82 | $2,521,218.88 | $3.71 |
| 2026-05-28 | $14,587,902.46 | $2,757,351.97 | $3.63 |
| 2026-05-29 | $14,327,068.08 | $2,464,635.97 | $3.57 |
| 2026-05-30 | $14,374,470.06 | $2,582,517.75 | $3.58 |
| 2026-05-31 | $14,613,873.46 | $2,223,761.29 | $3.64 |
| 2026-06-01 | $14,645,444.52 | $2,095,672.90 | $3.65 |
| 2026-06-02 | $14,560,556.05 | $2,231,348.80 | $3.63 |
| 2026-06-03 | $13,583,464.23 | $2,759,694.54 | $3.38 |
| 2026-06-04 | $13,868,555.34 | $6,409,765.95 | $3.45 |
| 2026-06-05 | $12,974,004.51 | $5,165,655.46 | $3.23 |
| 2026-06-06 | $11,882,688.50 | $4,991,975.34 | $2.96 |
| 2026-06-07 | $11,777,155.68 | $4,777,194.99 | $2.93 |
| 2026-06-08 | $12,092,550.02 | $4,296,628.48 | $3.01 |
| 2026-06-09 | $11,924,140.39 | $4,007,037.05 | $2.97 |
| 2026-06-10 | $11,638,115.08 | $3,318,952.86 | $2.90 |
| 2026-06-11 | $11,398,488.11 | $3,397,998.81 | $2.84 |
| 2026-06-12 | $11,917,992.41 | $3,463,096.86 | $2.97 |
| 2026-06-13 | $11,835,725.21 | $3,632,304.46 | $2.95 |
| 2026-06-14 | $11,909,089.88 | $3,789,914.59 | $2.97 |
| 2026-06-15 | $12,208,468.35 | $3,602,806.95 | $3.04 |
| 2026-06-16 | $12,200,274.62 | $4,655,683.83 | $3.04 |
| 2026-06-17 | $12,154,295.90 | $3,617,268.10 | $3.03 |
| 2026-06-18 | $12,056,093.31 | $3,595,285.43 | $3.00 |
| 2026-06-19 | $11,560,447.97 | $4,102,644.91 | $2.88 |
| 2026-06-20 | $11,477,502.51 | $3,186,783.53 | $2.86 |
| 2026-06-21 | $11,775,958.91 | $3,596,849.03 | $2.93 |
| 2026-06-22 | $11,472,620.10 | $3,290,595.41 | $2.86 |
| 2026-06-23 | $11,481,162.94 | $3,653,089.41 | $2.86 |
| 2026-06-24 | $11,092,573.31 | $4,000,155.87 | $2.76 |
| 2026-06-25 | $10,672,693.16 | $4,157,853.06 | $2.66 |
| 2026-06-26 | $10,335,795.21 | $3,869,888.89 | $2.57 |
| 2026-06-27 | $10,830,664.48 | $4,234,414.64 | $2.70 |
| 2026-06-28 | $10,601,452.66 | $3,385,006.41 | $2.64 |
| 2026-06-29 | $22,902,235.16 | $4,870,672.62 | $2.73 |
| 2026-06-30 | $11,116,048.80 | $6,538,740.22 | $2.77 |
| 2026-07-01 | $10,492,440.55 | $4,265,671.14 | $2.61 |
| 2026-07-02 | $11,097,935.98 | $5,128,888.46 | $2.76 |
| 2026-07-03 | $11,801,970.12 | $5,323,928.52 | $2.94 |
| 2026-07-04 | $12,537,690.77 | $9,884,738.31 | $3.12 |
| 2026-07-05 | $12,471,802.17 | $5,172,222.84 | $3.11 |
| 2026-07-06 | $12,405,556.31 | $5,618,321.27 | $3.09 |
| 2026-07-07 | $12,554,007.98 | $5,401,928.30 | $3.13 |
| 2026-07-08 | $13,309,366.32 | $28,784,840.14 | $3.31 |
| 2026-07-09 | $12,206,079.46 | $7,739,477.08 | $3.04 |
| 2026-07-10 | $26,665,727.61 | $6,952,846.25 | $3.17 |
| 2026-07-11 | $13,278,437.95 | $5,118,456.87 | $3.31 |
| 2026-07-12 | $13,204,925.92 | $4,747,875.64 | $3.29 |
| 2026-07-13 | $13,896,158.17 | $5,248,581.99 | $3.46 |
| 2026-07-14 | $13,634,060.20 | $4,513,324.30 | $3.39 |
| 2026-07-15 | $13,706,436.90 | $4,613,566.49 | $3.41 |
| 2026-07-16 | $13,530,005.49 | $4,454,494.03 | $3.37 |
| 2026-07-17 | $13,049,589.04 | $3,664,823.77 | $3.25 |
| 2026-07-18 | $13,821,133.51 | $6,013,465.36 | $3.44 |
| 2026-07-19 | $13,478,641.34 | $4,481,955.69 | $3.36 |
| 2026-07-20 | $13,340,075.08 | $4,037,436.11 | $3.32 |
| 2026-07-21 | $13,641,060.12 | $3,853,931.67 | $3.40 |
| 2026-07-22 | $14,929,527.93 | $7,519,638.89 | $3.72 |
| 2026-07-23 | $15,144,944.79 | $5,696,301.24 | $3.77 |
| 2026-07-24 | $15,442,386.83 | $6,191,379.24 | $3.84 |
| 2026-07-25 | $14,974,845.25 | $4,848,622.91 | $3.73 |
| 2026-07-26 | $14,707,171.09 | $3,864,248.57 | $3.66 |
| 2026-07-27 | $14,894,469.40 | $3,563,364.45 | $3.71 |
| 2026-07-28 | $14,976,616.83 | $4,276,540.41 | $3.73 |
| 2026-07-29 | $15,556,619.48 | $4,999,369.61 | $3.87 |
| 2026-07-30 | $14,862,979.73 | $3,980,006.46 | $3.70 |
| 2026-07-31 | $14,853,390.89 | $3,789,922.83 | $3.70 |
| 2026-08-01 | $14,302,413.73 | $3,766,321.72 | $3.56 |
| 2026-08-02 | $14,577,709.81 | $3,910,150.30 | $3.63 |
| 2026-08-03 | $14,148,275.53 | $3,515,000.77 | $3.52 |
| 2026-08-04 | $14,111,971.11 | $5,206,706.53 | $3.51 |
| 2026-08-05 | $13,720,013.04 | $4,133,597.65 | $3.42 |
| 2026-08-06 | $13,943,576.60 | $3,412,209.53 | $3.47 |
| 2026-08-07 | $14,165,159.24 | $3,254,997.37 | $3.53 |
| 2026-08-08 | $14,061,866.68 | $3,373,787.40 | $3.50 |
| 2026-08-09 | $14,207,928.56 | $2,769,064.57 | $3.54 |
| 2026-08-10 | $14,771,078.47 | $5,054,133.11 | $3.68 |
| 2026-08-11 | $14,716,834.04 | $4,505,538.47 | $3.66 |
| 2026-08-12 | $14,795,688.10 | $5,633,699.83 | $3.68 |
| 2026-08-13 | $14,939,129.07 | $4,582,251.95 | $3.72 |
| 2026-08-14 | $14,545,061.17 | $3,005,042.15 | $3.62 |
| 2026-08-15 | $15,109,633.51 | $3,600,882.09 | $3.76 |
| 2026-08-16 | $15,925,693.72 | $9,760,952.38 | $3.97 |
| 2026-08-17 | $14,997,016.32 | $4,459,865.90 | $3.73 |
| 2026-08-18 | $14,658,527.54 | $3,160,917.33 | $3.65 |
| 2026-08-19 | $14,578,220.15 | $2,967,141.03 | $3.63 |
| 2026-08-20 | $15,414,040.26 | $3,739,698.13 | $3.84 |
| 2026-08-21 | $16,013,410.72 | $4,241,434.42 | $3.99 |
| 2026-08-22 | $17,137,759.96 | $5,136,280.15 | $4.27 |
| 2026-08-23 | $16,183,010.14 | $6,032,934.13 | $4.03 |
| 2026-08-24 | $16,082,122.04 | $4,187,554.60 | $4.00 |
| 2026-08-25 | $15,748,240.27 | $4,184,040.70 | $3.92 |
| 2026-08-26 | $15,467,227.63 | $3,592,178.62 | $3.85 |
| 2026-08-27 | $16,118,223.91 | $4,397,515.88 | $4.01 |
| 2026-08-28 | $15,923,156.92 | $3,626,463.44 | $3.96 |
| 2026-08-29 | $15,542,813.43 | $3,701,402.90 | $3.87 |
| 2026-08-30 | $15,291,753.83 | $2,894,659.67 | $3.81 |
| 2026-08-31 | $14,985,656.19 | $3,796,845.55 | $3.73 |
| 2026-09-01 | $15,521,016.67 | $4,017,424.11 | $3.86 |
| 2026-09-02 | $15,234,288.62 | $3,531,381.81 | $3.79 |
| 2026-09-03 | $14,992,271.32 | $3,530,682.34 | $3.73 |
| 2026-09-04 | $15,480,782.29 | $4,605,344.15 | $3.85 |
| 2026-09-05 | $16,086,903.69 | $6,678,927.63 | $4.01 |
| 2026-09-06 | $16,664,910.36 | $4,275,006.78 | $4.15 |
| 2026-09-07 | $16,310,356.62 | $4,105,782.14 | $4.06 |
| 2026-09-08 | $16,417,498.56 | $3,667,961.96 | $4.09 |
| 2026-09-09 | $16,150,578.49 | $3,362,773.25 | $4.02 |
| 2026-09-10 | $16,359,851.61 | $3,864,770.31 | $4.07 |
| 2026-09-11 | $15,648,615.52 | $3,413,486.67 | $3.90 |
| 2026-09-12 | $15,776,333.30 | $3,678,569.50 | $3.93 |
| 2026-09-13 | $15,797,620.74 | $2,829,042.77 | $3.93 |
| 2026-09-14 | $15,520,455.26 | $3,895,124.41 | $3.86 |
| 2026-09-15 | $15,377,152.41 | $3,829,180.85 | $3.83 |
| 2026-09-16 | $14,852,922.45 | $3,624,425.84 | $3.70 |
| 2026-09-17 | $15,103,701.54 | $3,344,326.02 | $3.76 |
| 2026-09-18 | $15,424,633.26 | $3,509,839.73 | $3.84 |
| 2026-09-19 | $16,312,727.90 | $5,500,590.84 | $4.06 |
| 2026-09-20 | $16,228,446.90 | $3,748,440.41 | $4.04 |
| 2026-09-21 | $16,074,251.52 | $3,543,388.93 | $4.00 |
| 2026-09-22 | $16,683,200.16 | $4,869,368.89 | $4.15 |
| 2026-09-23 | $16,753,496.80 | $4,100,300.89 | $4.17 |
| 2026-09-24 | $15,822,297.06 | $4,344,554.01 | $3.94 |
| 2026-09-25 | $16,110,591.34 | $3,909,907.15 | $4.01 |
| 2026-09-26 | $16,584,788.36 | $3,816,391.59 | $4.13 |
| 2026-09-27 | $17,297,416.60 | $4,552,272.97 | $4.31 |
| 2026-09-28 | $16,821,156.13 | $3,671,907.65 | $4.19 |
| 2026-09-29 | $16,231,307.22 | $4,168,678.83 | $4.04 |
| 2026-09-30 | $16,179,301.91 | $4,164,933.74 | $4.03 |
| 2026-10-01 | $16,316,149.32 | $3,434,716.62 | $4.06 |
| 2026-10-01 | $16,189,931.71 | $3,629,997.59 | $4.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
