Augur REP #1348
$0.871 8.06% (1d)
Market Overview
Augur current market price is $0.871 with a 24 hour trading volume of $40,650. The total available supply of Augur is 8,163.91K REP. It has secured Rank 1348 in the cryptocurrency market with a marketcap of $7,107.11K. The REP price is 0.5% down in the last one hour.
The high price of the Augur is $0.952 and low price is $0.859 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Augur Rank
1348
Augur Price
$0.871
Market Cap
$7,107.11K 8.06%
Fully Diluted Valuation
$7,107.11K
Trading Volume(24h)
$40,650
Circulating Supply
8,163.91K REP
Total Supply
8,163.91K REP
Max Supply
(Not Available)
High(24h)
$0.952
Low(24h)
$0.859
All-time High
$341.85 99.75%
10 Feb 2016
All-time Low
$0.0000000000 0%
22 Jan 2016
Cryptocurrency Augur Calculator
Want to convert more cryptocurrencies?
Augur Price Chart
1h
0.5%
24h
8.06%
7d
1.33%
14d
13.78%
30d
6.85%
60d
8.7%
200d
20.98%
1y
56.73%
Augur Historical Data
Historical data of Augur past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $4,990,661.43 | $61,871.40 | $0.62 |
| 2025-02-14 | $5,773,257.15 | $61,493.78 | $0.72 |
| 2025-02-15 | $5,413,300.86 | $119,477.86 | $0.67 |
| 2025-02-16 | $5,293,054.51 | $30,052.10 | $0.66 |
| 2025-02-17 | $5,140,652.76 | $15,965.64 | $0.64 |
| 2025-02-18 | $5,257,129.53 | $6,172.36 | $0.65 |
| 2025-02-19 | $5,378,257.71 | $28,105.84 | $0.67 |
| 2025-02-20 | $5,237,729.77 | $10,954.80 | $0.65 |
| 2025-02-21 | $5,204,738.71 | $12,117.99 | $0.65 |
| 2025-02-22 | $5,216,410.35 | $19,282.63 | $0.65 |
| 2025-02-23 | $5,167,881.05 | $8,017.25 | $0.64 |
| 2025-02-24 | $5,206,010.15 | $5,008.39 | $0.65 |
| 2025-02-25 | $4,861,074.11 | $32,980.27 | $0.60 |
| 2025-02-26 | $4,584,746.98 | $29,088.71 | $0.57 |
| 2025-02-27 | $4,687,616.01 | $18,190.13 | $0.58 |
| 2025-02-28 | $4,671,600.79 | $7,068.96 | $0.58 |
| 2025-03-01 | $4,460,677.69 | $52,132.32 | $0.56 |
| 2025-03-02 | $4,498,625.39 | $7,676.57 | $0.56 |
| 2025-03-03 | $4,833,763.38 | $23,472.16 | $0.60 |
| 2025-03-04 | $4,449,460.00 | $21,242.95 | $0.55 |
| 2025-03-05 | $4,411,061.15 | $11,670.84 | $0.55 |
| 2025-03-06 | $4,720,947.35 | $12,868.28 | $0.59 |
| 2025-03-07 | $4,810,068.49 | $35,425.99 | $0.60 |
| 2025-03-08 | $4,818,794.24 | $28,423.01 | $0.60 |
| 2025-03-09 | $5,018,268.13 | $150,916.46 | $0.62 |
| 2025-03-10 | $4,377,904.11 | $81,086.65 | $0.54 |
| 2025-03-11 | $4,425,666.45 | $32,506.32 | $0.55 |
| 2025-03-12 | $4,479,850.92 | $20,974.77 | $0.56 |
| 2025-03-13 | $4,475,360.24 | $5,686.55 | $0.56 |
| 2025-03-14 | $4,974,727.47 | $183,980.51 | $0.62 |
| 2025-03-15 | $8,166,163.26 | $1,116,266.05 | $1.02 |
| 2025-03-16 | $6,681,351.74 | $260,487.34 | $0.83 |
| 2025-03-17 | $6,232,982.75 | $52,632.33 | $0.78 |
| 2025-03-18 | $6,441,678.23 | $58,496.33 | $0.80 |
| 2025-03-19 | $6,147,517.05 | $24,387.75 | $0.76 |
| 2025-03-20 | $6,387,200.40 | $26,177.43 | $0.79 |
| 2025-03-21 | $6,284,786.70 | $46,442.24 | $0.78 |
| 2025-03-22 | $6,205,884.10 | $11,928.49 | $0.77 |
| 2025-03-23 | $5,991,569.77 | $77,945.87 | $0.75 |
| 2025-03-24 | $5,541,909.27 | $66,397.32 | $0.69 |
| 2025-03-25 | $5,751,257.34 | $22,704.99 | $0.72 |
| 2025-03-26 | $5,830,217.40 | $14,341.03 | $0.73 |
| 2025-03-27 | $5,848,027.10 | $10,453.45 | $0.73 |
| 2025-03-28 | $5,828,242.48 | $9,910.11 | $0.72 |
| 2025-03-29 | $5,511,974.52 | $54,477.15 | $0.69 |
| 2025-03-30 | $5,025,305.18 | $32,824.11 | $0.62 |
| 2025-03-31 | $4,980,196.23 | $8,770.23 | $0.62 |
| 2025-04-01 | $5,584,141.15 | $414,115.53 | $0.69 |
| 2025-04-02 | $5,963,095.44 | $48,299.24 | $0.74 |
| 2025-04-03 | $5,611,743.18 | $104,689.37 | $0.70 |
| 2025-04-04 | $5,351,388.68 | $63,359.56 | $0.67 |
| 2025-04-05 | $5,764,198.59 | $64,928.51 | $0.72 |
| 2025-04-06 | $5,361,136.53 | $34,814.44 | $0.67 |
| 2025-04-07 | $5,067,287.55 | $38,779.02 | $0.63 |
| 2025-04-08 | $5,329,445.08 | $83,002.87 | $0.66 |
| 2025-04-09 | $5,652,191.59 | $200,579.87 | $0.71 |
| 2025-04-10 | $6,379,320.42 | $185,437.59 | $0.79 |
| 2025-04-11 | $6,460,487.92 | $69,012.33 | $0.80 |
| 2025-04-12 | $6,423,643.12 | $68,970.91 | $0.80 |
| 2025-04-13 | $6,854,162.19 | $137,770.88 | $0.85 |
| 2025-04-14 | $6,626,126.03 | $114,734.24 | $0.83 |
| 2025-04-15 | $6,527,741.13 | $99,355.62 | $0.81 |
| 2025-04-16 | $6,418,382.49 | $64,484.08 | $0.80 |
| 2025-04-17 | $6,259,099.54 | $102,548.95 | $0.78 |
| 2025-04-18 | $6,587,496.22 | $128,830.99 | $0.82 |
| 2025-04-19 | $6,774,252.89 | $108,209.54 | $0.84 |
| 2025-04-20 | $6,808,313.11 | $97,858.03 | $0.85 |
| 2025-04-21 | $7,111,056.06 | $147,365.41 | $0.88 |
| 2025-04-22 | $6,603,643.66 | $156,831.26 | $0.82 |
| 2025-04-23 | $6,624,352.47 | $200,905.71 | $0.82 |
| 2025-04-24 | $7,021,236.60 | $104,737.70 | $0.87 |
| 2025-04-25 | $6,826,252.94 | $144,758.07 | $0.85 |
| 2025-04-26 | $7,314,271.07 | $125,123.97 | $0.91 |
| 2025-04-27 | $7,589,336.62 | $69,684.78 | $0.94 |
| 2025-04-28 | $7,432,884.23 | $60,609.86 | $0.92 |
| 2025-04-29 | $7,753,609.40 | $69,753.59 | $0.96 |
| 2025-04-30 | $7,297,921.87 | $176,425.03 | $0.91 |
| 2025-05-01 | $6,743,859.09 | $85,934.15 | $0.84 |
| 2025-05-02 | $7,382,375.46 | $74,620.16 | $0.92 |
| 2025-05-03 | $7,870,269.19 | $72,714.83 | $0.98 |
| 2025-05-04 | $7,672,947.50 | $123,242.34 | $0.95 |
| 2025-05-05 | $7,696,958.48 | $26,996.01 | $0.96 |
| 2025-05-06 | $7,629,680.42 | $28,878.28 | $0.95 |
| 2025-05-07 | $7,410,888.78 | $27,169.58 | $0.92 |
| 2025-05-08 | $8,118,363.06 | $203,967.51 | $1.01 |
| 2025-05-09 | $8,090,987.44 | $188,392.23 | $1.01 |
| 2025-05-10 | $9,323,035.76 | $277,251.34 | $1.16 |
| 2025-05-11 | $9,636,295.77 | $56,164.22 | $1.20 |
| 2025-05-12 | $9,487,904.34 | $58,819.29 | $1.18 |
| 2025-05-13 | $8,828,165.37 | $103,709.41 | $1.10 |
| 2025-05-14 | $9,912,361.73 | $57,238.87 | $1.23 |
| 2025-05-15 | $9,743,576.23 | $89,572.01 | $1.21 |
| 2025-05-16 | $9,471,202.81 | $192,368.09 | $1.18 |
| 2025-05-17 | $9,358,775.44 | $167,524.38 | $1.16 |
| 2025-05-18 | $9,225,459.76 | $75,285.89 | $1.15 |
| 2025-05-19 | $9,653,231.00 | $87,760.58 | $1.20 |
| 2025-05-20 | $9,214,481.10 | $39,135.27 | $1.15 |
| 2025-05-21 | $8,371,311.62 | $215,175.73 | $1.04 |
| 2025-05-22 | $7,700,208.10 | $132,640.76 | $0.96 |
| 2025-05-23 | $7,932,934.35 | $72,095.20 | $0.99 |
| 2025-05-24 | $7,298,385.75 | $244,413.70 | $0.91 |
| 2025-05-25 | $7,307,151.92 | $121,694.61 | $0.91 |
| 2025-05-26 | $6,398,000.93 | $211,678.05 | $0.80 |
| 2025-05-27 | $6,388,045.47 | $199,504.33 | $0.79 |
| 2025-05-28 | $6,505,178.20 | $113,244.38 | $0.81 |
| 2025-05-29 | $6,417,689.10 | $102,681.46 | $0.80 |
| 2025-05-30 | $6,310,053.30 | $117,478.81 | $0.79 |
| 2025-05-31 | $6,032,597.01 | $167,945.25 | $0.75 |
| 2025-06-01 | $6,253,072.51 | $101,013.58 | $0.78 |
| 2025-06-02 | $6,306,331.22 | $131,542.41 | $0.78 |
| 2025-06-03 | $6,302,470.35 | $105,258.20 | $0.78 |
| 2025-06-04 | $6,172,726.92 | $119,778.24 | $0.77 |
| 2025-06-05 | $6,220,363.68 | $99,221.60 | $0.77 |
| 2025-06-06 | $6,103,378.66 | $111,464.55 | $0.76 |
| 2025-06-07 | $6,092,491.75 | $109,403.99 | $0.76 |
| 2025-06-08 | $6,040,411.97 | $106,924.76 | $0.75 |
| 2025-06-09 | $6,165,968.03 | $104,480.29 | $0.77 |
| 2025-06-10 | $6,275,695.84 | $98,996.97 | $0.78 |
| 2025-06-11 | $6,429,710.69 | $93,334.99 | $0.80 |
| 2025-06-12 | $5,757,601.19 | $218,904.29 | $0.72 |
| 2025-06-13 | $5,795,282.42 | $127,976.65 | $0.72 |
| 2025-06-14 | $5,918,430.09 | $130,465.63 | $0.74 |
| 2025-06-15 | $5,887,323.92 | $111,750.46 | $0.73 |
| 2025-06-16 | $5,912,416.05 | $104,324.83 | $0.73 |
| 2025-06-17 | $5,930,154.25 | $125,368.94 | $0.74 |
| 2025-06-18 | $5,603,794.26 | $156,060.90 | $0.70 |
| 2025-06-19 | $5,223,245.66 | $134,107.84 | $0.65 |
| 2025-06-20 | $6,633,308.01 | $284,353.91 | $0.82 |
| 2025-06-21 | $6,004,513.22 | $321,196.16 | $0.75 |
| 2025-06-22 | $5,773,103.12 | $112,646.80 | $0.71 |
| 2025-06-23 | $5,614,999.51 | $77,739.81 | $0.70 |
| 2025-06-24 | $5,918,952.93 | $71,921.15 | $0.74 |
| 2025-06-25 | $5,943,979.31 | $71,443.78 | $0.74 |
| 2025-06-26 | $5,933,156.30 | $82,246.99 | $0.74 |
| 2025-06-27 | $5,579,256.36 | $60,764.39 | $0.69 |
| 2025-06-28 | $5,607,033.65 | $65,393.68 | $0.70 |
| 2025-06-29 | $5,684,044.61 | $60,168.66 | $0.71 |
| 2025-06-30 | $5,709,276.76 | $90,537.18 | $0.71 |
| 2025-07-01 | $5,654,561.69 | $67,240.80 | $0.70 |
| 2025-07-02 | $5,528,453.91 | $72,003.60 | $0.69 |
| 2025-07-03 | $5,616,758.62 | $76,353.30 | $0.70 |
| 2025-07-04 | $5,494,608.13 | $60,932.92 | $0.68 |
| 2025-07-05 | $5,489,976.07 | $75,366.41 | $0.68 |
| 2025-07-06 | $5,461,399.70 | $84,685.82 | $0.68 |
| 2025-07-07 | $5,457,726.66 | $88,892.87 | $0.68 |
| 2025-07-08 | $5,573,609.03 | $87,970.30 | $0.69 |
| 2025-07-09 | $5,512,314.80 | $87,401.83 | $0.68 |
| 2025-07-10 | $5,317,874.32 | $94,524.85 | $0.66 |
| 2025-07-11 | $5,613,966.80 | $95,814.01 | $0.70 |
| 2025-07-12 | $5,683,412.84 | $108,574.08 | $0.71 |
| 2025-07-13 | $5,235,064.48 | $158,050.61 | $0.65 |
| 2025-07-14 | $5,491,006.44 | $117,213.63 | $0.68 |
| 2025-07-15 | $5,489,828.88 | $92,910.17 | $0.68 |
| 2025-07-16 | $5,523,841.18 | $92,506.60 | $0.69 |
| 2025-07-17 | $5,775,292.83 | $132,323.09 | $0.72 |
| 2025-07-18 | $5,864,509.84 | $119,616.71 | $0.73 |
| 2025-07-19 | $6,114,050.64 | $128,783.48 | $0.76 |
| 2025-07-20 | $5,832,943.79 | $103,953.11 | $0.72 |
| 2025-07-21 | $6,554,138.67 | $176,743.25 | $0.81 |
| 2025-07-22 | $6,750,692.61 | $184,017.74 | $0.84 |
| 2025-07-23 | $6,661,864.92 | $118,697.52 | $0.83 |
| 2025-07-24 | $6,435,629.77 | $102,559.16 | $0.80 |
| 2025-07-25 | $6,787,941.14 | $104,080.17 | $0.84 |
| 2025-07-26 | $6,930,268.21 | $235,206.01 | $0.86 |
| 2025-07-27 | $6,996,753.58 | $113,435.73 | $0.87 |
| 2025-07-28 | $7,269,600.19 | $180,429.76 | $0.90 |
| 2025-07-29 | $7,113,974.36 | $240,573.83 | $0.88 |
| 2025-07-30 | $7,052,040.19 | $112,569.36 | $0.88 |
| 2025-07-31 | $6,479,371.47 | $136,897.09 | $0.80 |
| 2025-08-01 | $6,426,377.27 | $102,582.96 | $0.80 |
| 2025-08-02 | $5,913,819.30 | $118,544.53 | $0.73 |
| 2025-08-03 | $6,056,654.32 | $84,578.44 | $0.75 |
| 2025-08-04 | $6,366,588.59 | $97,936.56 | $0.79 |
| 2025-08-05 | $6,801,661.58 | $97,709.33 | $0.84 |
| 2025-08-06 | $6,628,934.65 | $96,308.22 | $0.82 |
| 2025-08-07 | $7,307,733.91 | $457,225.20 | $0.91 |
| 2025-08-08 | $7,700,609.64 | $277,196.28 | $0.96 |
| 2025-08-09 | $7,856,426.86 | $85,879.70 | $0.97 |
| 2025-08-10 | $8,852,969.01 | $111,889.59 | $1.10 |
| 2025-08-11 | $8,715,335.38 | $92,311.13 | $1.09 |
| 2025-08-12 | $8,160,201.91 | $155,552.90 | $1.01 |
| 2025-08-13 | $8,672,097.31 | $189,034.80 | $1.08 |
| 2025-08-14 | $8,831,674.20 | $52,583.95 | $1.10 |
| 2025-08-15 | $8,610,747.89 | $56,757.75 | $1.07 |
| 2025-08-16 | $8,339,712.35 | $37,467.41 | $1.03 |
| 2025-08-17 | $8,269,830.20 | $26,782.25 | $1.03 |
| 2025-08-18 | $7,964,335.14 | $61,849.97 | $0.99 |
| 2025-08-19 | $7,828,825.60 | $28,771.54 | $0.97 |
| 2025-08-20 | $7,728,605.81 | $73,382.32 | $0.96 |
| 2025-08-21 | $8,114,038.99 | $35,560.64 | $1.01 |
| 2025-08-22 | $7,958,417.32 | $46,622.61 | $0.99 |
| 2025-08-23 | $9,182,276.92 | $392,116.24 | $1.14 |
| 2025-08-24 | $8,885,231.90 | $35,890.13 | $1.10 |
| 2025-08-25 | $8,902,498.27 | $47,836.83 | $1.11 |
| 2025-08-26 | $8,207,077.76 | $78,879.57 | $1.02 |
| 2025-08-27 | $8,726,417.25 | $57,354.70 | $1.08 |
| 2025-08-28 | $9,093,303.57 | $33,087.87 | $1.13 |
| 2025-08-29 | $8,527,129.70 | $57,965.72 | $1.06 |
| 2025-08-30 | $8,325,477.35 | $30,815.84 | $1.03 |
| 2025-08-31 | $8,465,183.97 | $35,205.04 | $1.05 |
| 2025-09-01 | $8,542,820.72 | $27,466.80 | $1.06 |
| 2025-09-02 | $8,385,913.22 | $39,427.07 | $1.04 |
| 2025-09-03 | $8,868,390.11 | $35,490.80 | $1.10 |
| 2025-09-04 | $8,583,602.62 | $65,043.21 | $1.06 |
| 2025-09-05 | $8,319,753.40 | $14,260.75 | $1.03 |
| 2025-09-06 | $8,202,373.03 | $26,312.53 | $1.02 |
| 2025-09-07 | $8,148,443.89 | $26,521.06 | $1.01 |
| 2025-09-08 | $7,917,035.83 | $39,647.21 | $0.98 |
| 2025-09-09 | $7,896,884.31 | $35,727.95 | $0.98 |
| 2025-09-10 | $7,922,798.77 | $27,198.98 | $0.98 |
| 2025-09-11 | $7,940,997.64 | $27,914.38 | $0.98 |
| 2025-09-12 | $7,853,020.31 | $19,955.75 | $0.97 |
| 2025-09-13 | $7,930,759.12 | $27,857.40 | $0.98 |
| 2025-09-14 | $7,858,239.08 | $31,630.80 | $0.97 |
| 2025-09-15 | $7,992,530.46 | $54,597.73 | $0.99 |
| 2025-09-16 | $7,887,614.89 | $25,698.50 | $0.98 |
| 2025-09-17 | $7,977,438.27 | $30,364.70 | $0.99 |
| 2025-09-18 | $7,972,580.67 | $21,251.56 | $0.99 |
| 2025-09-19 | $8,150,171.86 | $35,212.59 | $1.01 |
| 2025-09-20 | $8,175,597.60 | $53,549.44 | $1.01 |
| 2025-09-21 | $8,181,961.80 | $19,397.97 | $1.01 |
| 2025-09-22 | $8,189,228.72 | $23,589.19 | $1.02 |
| 2025-09-23 | $8,065,951.28 | $31,707.02 | $1.00 |
| 2025-09-24 | $7,934,437.71 | $17,953.96 | $0.98 |
| 2025-09-25 | $7,758,358.94 | $32,071.56 | $0.96 |
| 2025-09-26 | $7,239,409.42 | $30,611.85 | $0.90 |
| 2025-09-27 | $7,449,901.24 | $29,994.55 | $0.92 |
| 2025-09-28 | $7,307,159.17 | $20,379.70 | $0.91 |
| 2025-09-29 | $7,436,085.17 | $30,301.52 | $0.92 |
| 2025-09-30 | $7,373,347.62 | $23,557.98 | $0.91 |
| 2025-10-01 | $7,470,044.05 | $27,111.77 | $0.93 |
| 2025-10-02 | $7,998,624.87 | $42,677.64 | $0.99 |
| 2025-10-03 | $8,940,396.94 | $77,561.08 | $1.11 |
| 2025-10-04 | $9,174,785.22 | $59,266.38 | $1.14 |
| 2025-10-05 | $9,032,112.02 | $101,070.70 | $1.12 |
| 2025-10-06 | $9,159,675.13 | $102,565.31 | $1.14 |
| 2025-10-07 | $9,086,213.27 | $291,616.41 | $1.13 |
| 2025-10-08 | $9,146,294.41 | $45,616.68 | $1.13 |
| 2025-10-09 | $9,481,594.91 | $36,933.83 | $1.18 |
| 2025-10-10 | $9,237,576.98 | $45,801.89 | $1.14 |
| 2025-10-11 | $8,976,872.15 | $291,504.48 | $1.11 |
| 2025-10-12 | $9,234,419.89 | $119,000.60 | $1.14 |
| 2025-10-13 | $10,329,696.01 | $108,231.12 | $1.28 |
| 2025-10-14 | $10,454,916.28 | $66,144.64 | $1.28 |
| 2025-10-15 | $11,449,750.50 | $234,356.77 | $1.42 |
| 2025-10-16 | $11,027,339.14 | $77,717.86 | $1.36 |
| 2025-10-17 | $10,365,643.78 | $80,098.10 | $1.27 |
| 2025-10-18 | $10,154,908.67 | $114,022.58 | $1.25 |
| 2025-10-19 | $10,586,423.17 | $30,123.49 | $1.31 |
| 2025-10-20 | $11,015,714.61 | $63,901.78 | $1.36 |
| 2025-10-21 | $11,594,715.57 | $106,311.22 | $1.44 |
| 2025-10-22 | $12,131,067.24 | $148,984.20 | $1.50 |
| 2025-10-23 | $12,383,298.99 | $270,845.21 | $1.53 |
| 2025-10-24 | $12,931,133.34 | $142,405.10 | $1.59 |
| 2025-10-25 | $18,126,983.73 | $1,013,526.19 | $2.24 |
| 2025-10-26 | $17,747,373.74 | $756,113.42 | $2.18 |
| 2025-10-27 | $16,481,218.09 | $309,217.28 | $2.02 |
| 2025-10-28 | $19,838,403.34 | $518,569.69 | $2.44 |
| 2025-10-29 | $16,773,268.22 | $331,785.15 | $2.07 |
| 2025-10-30 | $16,526,967.08 | $59,327.56 | $2.03 |
| 2025-10-31 | $13,956,060.45 | $182,162.27 | $1.71 |
| 2025-11-01 | $15,795,321.04 | $180,265.67 | $1.94 |
| 2025-11-02 | $16,433,390.39 | $47,986.88 | $2.01 |
| 2025-11-03 | $15,882,114.31 | $49,848.89 | $1.95 |
| 2025-11-04 | $14,663,837.68 | $58,987.40 | $1.80 |
| 2025-11-05 | $12,507,603.26 | $168,115.46 | $1.53 |
| 2025-11-06 | $12,700,903.01 | $254,443.22 | $1.56 |
| 2025-11-07 | $11,335,503.26 | $110,976.88 | $1.39 |
| 2025-11-08 | $12,829,407.65 | $217,408.78 | $1.57 |
| 2025-11-09 | $13,417,194.94 | $82,679.87 | $1.64 |
| 2025-11-10 | $13,479,242.73 | $53,816.92 | $1.65 |
| 2025-11-11 | $12,928,139.66 | $46,792.90 | $1.58 |
| 2025-11-12 | $12,315,677.90 | $32,238.55 | $1.51 |
| 2025-11-13 | $11,561,488.75 | $58,104.16 | $1.42 |
| 2025-11-14 | $12,347,800.95 | $158,046.00 | $1.52 |
| 2025-11-15 | $11,753,498.85 | $198,340.41 | $1.44 |
| 2025-11-16 | $12,307,812.16 | $37,038.76 | $1.51 |
| 2025-11-17 | $12,151,632.62 | $40,309.15 | $1.49 |
| 2025-11-18 | $12,252,190.96 | $75,673.06 | $1.51 |
| 2025-11-19 | $12,991,349.93 | $113,679.59 | $1.59 |
| 2025-11-20 | $11,516,385.31 | $76,746.05 | $1.41 |
| 2025-11-21 | $10,806,095.83 | $92,004.67 | $1.33 |
| 2025-11-22 | $10,685,775.26 | $104,014.82 | $1.31 |
| 2025-11-23 | $10,456,798.77 | $93,110.20 | $1.28 |
| 2025-11-24 | $10,527,213.43 | $68,073.02 | $1.29 |
| 2025-11-25 | $11,881,340.25 | $110,965.12 | $1.46 |
| 2025-11-26 | $11,134,375.22 | $58,742.92 | $1.37 |
| 2025-11-27 | $11,015,108.24 | $79,463.90 | $1.35 |
| 2025-11-28 | $10,389,655.03 | $87,219.99 | $1.27 |
| 2025-11-29 | $10,531,473.17 | $59,536.08 | $1.29 |
| 2025-11-30 | $9,861,391.44 | $66,954.27 | $1.21 |
| 2025-12-01 | $9,677,375.16 | $52,531.40 | $1.19 |
| 2025-12-02 | $9,844,319.76 | $119,128.32 | $1.21 |
| 2025-12-03 | $10,588,253.34 | $59,761.30 | $1.30 |
| 2025-12-04 | $10,081,661.78 | $80,996.95 | $1.25 |
| 2025-12-05 | $9,361,511.24 | $63,492.01 | $1.15 |
| 2025-12-06 | $9,173,108.35 | $42,317.14 | $1.13 |
| 2025-12-07 | $9,098,144.71 | $39,141.80 | $1.12 |
| 2025-12-08 | $9,080,105.83 | $61,787.63 | $1.10 |
| 2025-12-09 | $8,681,555.70 | $52,008.53 | $1.07 |
| 2025-12-10 | $8,689,240.89 | $42,807.65 | $1.07 |
| 2025-12-11 | $8,620,804.36 | $18,679.30 | $1.06 |
| 2025-12-12 | $8,347,202.53 | $15,233.39 | $1.02 |
| 2025-12-13 | $8,419,269.45 | $16,842.75 | $1.03 |
| 2025-12-14 | $8,363,433.24 | $16,828.64 | $1.03 |
| 2025-12-15 | $8,080,737.35 | $14,878.75 | $0.99 |
| 2025-12-16 | $6,952,364.85 | $189,644.24 | $0.85 |
| 2025-12-17 | $6,644,718.95 | $106,715.18 | $0.82 |
| 2025-12-18 | $6,476,978.48 | $116,858.57 | $0.79 |
| 2025-12-19 | $6,265,245.51 | $77,606.45 | $0.77 |
| 2025-12-20 | $6,626,759.89 | $54,274.07 | $0.81 |
| 2025-12-21 | $6,920,969.95 | $44,233.75 | $0.85 |
| 2025-12-22 | $7,409,201.49 | $73,006.69 | $0.91 |
| 2025-12-23 | $7,699,409.00 | $69,688.76 | $0.94 |
| 2025-12-24 | $8,020,627.41 | $44,827.37 | $0.99 |
| 2025-12-25 | $8,037,232.82 | $37,679.69 | $0.99 |
| 2025-12-26 | $8,034,422.29 | $35,420.40 | $0.98 |
| 2025-12-27 | $7,796,642.25 | $31,442.96 | $0.96 |
| 2025-12-28 | $7,839,310.91 | $50,471.13 | $0.96 |
| 2025-12-29 | $7,705,900.20 | $51,123.24 | $0.95 |
| 2025-12-30 | $7,792,932.00 | $32,819.45 | $0.96 |
| 2025-12-31 | $7,955,748.18 | $39,237.92 | $0.98 |
| 2026-01-01 | $7,668,868.91 | $51,105.59 | $0.94 |
| 2026-01-02 | $7,943,484.05 | $34,665.79 | $0.97 |
| 2026-01-03 | $8,215,528.43 | $52,535.31 | $1.01 |
| 2026-01-04 | $7,952,640.05 | $21,376.00 | $0.98 |
| 2026-01-05 | $7,951,642.12 | $38,154.68 | $0.98 |
| 2026-01-06 | $8,022,429.23 | $46,332.46 | $0.98 |
| 2026-01-07 | $7,876,297.93 | $48,368.55 | $0.97 |
| 2026-01-08 | $7,153,071.80 | $90,120.82 | $0.88 |
| 2026-01-09 | $6,738,152.12 | $45,494.02 | $0.83 |
| 2026-01-10 | $7,093,074.34 | $113,055.84 | $0.87 |
| 2026-01-11 | $6,705,532.45 | $38,474.72 | $0.82 |
| 2026-01-12 | $7,809,467.27 | $69,586.85 | $0.96 |
| 2026-01-13 | $7,708,551.27 | $56,198.07 | $0.95 |
| 2026-01-14 | $8,103,103.68 | $35,350.77 | $0.99 |
| 2026-01-15 | $7,953,867.65 | $38,330.17 | $0.98 |
| 2026-01-16 | $6,211,049.35 | $156,392.21 | $0.76 |
| 2026-01-17 | $6,566,068.65 | $125,582.31 | $0.80 |
| 2026-01-18 | $6,313,183.89 | $32,028.68 | $0.77 |
| 2026-01-19 | $6,379,158.41 | $17,618.42 | $0.78 |
| 2026-01-20 | $6,089,804.94 | $26,721.56 | $0.75 |
| 2026-01-21 | $5,871,641.90 | $22,616.41 | $0.72 |
| 2026-01-22 | $6,055,659.88 | $23,975.73 | $0.74 |
| 2026-01-23 | $6,110,333.62 | $15,850.96 | $0.75 |
| 2026-01-24 | $6,039,672.53 | $20,427.00 | $0.74 |
| 2026-01-25 | $6,146,540.64 | $24,963.37 | $0.75 |
| 2026-01-26 | $6,068,783.58 | $53,865.01 | $0.75 |
| 2026-01-27 | $5,992,003.16 | $25,838.63 | $0.73 |
| 2026-01-28 | $8,099,298.37 | $189,350.35 | $0.98 |
| 2026-01-29 | $6,826,928.13 | $142,652.05 | $0.84 |
| 2026-01-30 | $6,395,270.06 | $29,443.10 | $0.78 |
| 2026-01-31 | $6,246,573.77 | $36,724.24 | $0.77 |
| 2026-02-01 | $5,926,016.34 | $45,455.85 | $0.73 |
| 2026-02-02 | $5,763,926.67 | $47,773.91 | $0.71 |
| 2026-02-03 | $5,896,117.44 | $45,122.20 | $0.72 |
| 2026-02-04 | $5,745,187.99 | $50,439.90 | $0.70 |
| 2026-02-05 | $5,720,911.52 | $61,336.55 | $0.70 |
| 2026-02-06 | $5,327,649.39 | $70,266.73 | $0.66 |
| 2026-02-07 | $5,526,784.74 | $56,007.07 | $0.68 |
| 2026-02-08 | $5,532,113.83 | $39,289.03 | $0.68 |
| 2026-02-09 | $5,585,357.45 | $13,498.82 | $0.69 |
| 2026-02-10 | $5,983,317.38 | $53,883.29 | $0.73 |
| 2026-02-11 | $6,223,029.02 | $43,465.68 | $0.76 |
| 2026-02-12 | $6,307,508.57 | $45,366.18 | $0.77 |
| 2026-02-12 | $6,776,484.56 | $30,801.40 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
