Aria Premier Launch APL #2166
$0.224 4.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aria Premier Launch.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Aria Premier Launch. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aria Premier Launch is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20858877 - US$0.22877478Current reference: US$0.22428900Re-entry trigger: US$0.22698047
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aria Premier Launch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aria Premier Launch moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19711639Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aria Premier Launch does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19711639. Aria Premier Launch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aria Premier Launch and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aria Premier Launch.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aria Premier Launch.
No upcoming market event is currently scheduled for Aria Premier Launch in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aria Premier Launch.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aria Premier Launch position, log trades, and review recent activity from one place.
Log in or create an account to track your Aria Premier Launch position.
Market Overview
Aria Premier Launch current market price is $0.224 with a 24 hour trading volume of $173. The total available supply of Aria Premier Launch is 10.82M APL with a maximum supply of 10.95M APL. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $2,425.86K. The APL price is 0% down in the last one hour.
The high price of the Aria Premier Launch is $0.224 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Premier Launch Rank
2166
Aria Premier Launch Price
$0.224
Market Cap
$2,425.86K 521.9%
Fully Diluted Valuation
$2,425.86K
Trading Volume(24h)
$173
Circulating Supply
10.82M APL
Total Supply
10.82M APL
Max Supply
10.95M APL
High(24h)
$0.224
Low(24h)
$0.214
All-time High
$1.01 77.68%
25 Oct 2025
All-time Low
$0.0343 553.86%
09 Apr 2026
Cryptocurrency Aria Premier Launch Calculator
Want to convert more cryptocurrencies?
Aria Premier Launch Price Chart
1h
0%
24h
4.86%
7d
474.96%
14d
358.35%
30d
309.05%
60d
45%
200d
75.43%
1y
0%
Aria Premier Launch Historical Data
Historical data of Aria Premier Launch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $0.00 | $523,194.38 | $0.88 |
| 2025-06-29 | $0.00 | $523,247.85 | $0.88 |
| 2025-06-30 | $7,834,911.60 | $233,867.96 | $0.81 |
| 2025-07-01 | $7,750,038.29 | $33,733.56 | $0.80 |
| 2025-07-02 | $8,009,434.36 | $142,144.33 | $0.83 |
| 2025-07-03 | $8,310,513.52 | $382,164.90 | $0.85 |
| 2025-07-04 | $8,604,800.41 | $130,788.60 | $0.84 |
| 2025-07-05 | $8,601,948.30 | $20,218.50 | $0.84 |
| 2025-07-06 | $9,403,969.91 | $401,722.53 | $0.92 |
| 2025-07-07 | $9,609,749.58 | $666,025.80 | $0.94 |
| 2025-07-08 | $9,564,416.21 | $98,324.50 | $0.93 |
| 2025-07-09 | $9,557,099.18 | $60,947.77 | $0.93 |
| 2025-07-10 | $9,822,193.55 | $126,587.72 | $0.96 |
| 2025-07-11 | $9,888,073.00 | $97,370.65 | $0.93 |
| 2025-07-12 | $10,013,250.93 | $92,061.34 | $0.94 |
| 2025-07-13 | $9,883,507.78 | $25,811.55 | $0.93 |
| 2025-07-14 | $9,824,311.42 | $6,400.46 | $0.93 |
| 2025-07-15 | $9,843,756.69 | $47,832.30 | $0.93 |
| 2025-07-16 | $9,605,006.16 | $143,460.39 | $0.90 |
| 2025-07-17 | $9,937,362.58 | $157,306.40 | $0.93 |
| 2025-07-18 | $9,825,093.48 | $77,346.66 | $0.92 |
| 2025-07-19 | $9,935,075.79 | $39,879.53 | $0.93 |
| 2025-07-20 | $9,917,939.53 | $2,965.80 | $0.93 |
| 2025-07-21 | $9,798,590.09 | $26,015.04 | $0.92 |
| 2025-07-22 | $9,780,328.57 | $26,960.60 | $0.92 |
| 2025-07-23 | $9,850,107.36 | $72,772.99 | $0.92 |
| 2025-07-24 | $9,953,724.84 | $18,194.07 | $0.93 |
| 2025-07-25 | $9,874,554.58 | $4,815.75 | $0.92 |
| 2025-07-26 | $9,772,846.16 | $54,950.53 | $0.91 |
| 2025-07-27 | $9,719,712.92 | $21,779.36 | $0.91 |
| 2025-07-28 | $9,950,931.74 | $330,933.54 | $0.93 |
| 2025-07-29 | $9,980,853.26 | $23,297.17 | $0.93 |
| 2025-07-30 | $9,898,770.96 | $230,535.46 | $0.93 |
| 2025-07-31 | $9,805,418.43 | $78,902.25 | $0.92 |
| 2025-08-01 | $9,644,006.20 | $186,678.32 | $0.90 |
| 2025-08-02 | $9,956,303.69 | $141,492.96 | $0.93 |
| 2025-08-03 | $9,904,795.55 | $3,481.71 | $0.93 |
| 2025-08-04 | $9,928,966.53 | $2,067.00 | $0.93 |
| 2025-08-05 | $9,907,427.06 | $14,223.76 | $0.92 |
| 2025-08-06 | $9,841,191.00 | $8,838.36 | $0.92 |
| 2025-08-07 | $9,866,319.54 | $12,980.10 | $0.92 |
| 2025-08-08 | $9,846,832.85 | $9,521.74 | $0.92 |
| 2025-08-09 | $9,719,045.96 | $28,876.75 | $0.91 |
| 2025-08-10 | $9,750,259.18 | $14,036.19 | $0.91 |
| 2025-08-11 | $9,745,051.71 | $2,157.48 | $0.91 |
| 2025-08-12 | $9,769,416.54 | $129,137.06 | $0.91 |
| 2025-08-13 | $9,713,944.00 | $14,642.97 | $0.90 |
| 2025-08-14 | $9,699,751.18 | $4,159.53 | $0.90 |
| 2025-08-15 | $9,646,296.05 | $2,780.76 | $0.90 |
| 2025-08-16 | $9,683,104.84 | $1,799.80 | $0.90 |
| 2025-08-17 | $9,690,000.03 | $19,737.14 | $0.90 |
| 2025-08-18 | $9,685,284.72 | $4,144.07 | $0.90 |
| 2025-08-19 | $9,643,454.94 | $69,440.03 | $0.90 |
| 2025-08-20 | $9,581,160.27 | $3,623.82 | $0.89 |
| 2025-08-21 | $9,657,469.39 | $37,544.58 | $0.90 |
| 2025-08-22 | $9,443,996.41 | $20,524.11 | $0.88 |
| 2025-08-23 | $9,465,124.04 | $1,390.64 | $0.88 |
| 2025-08-24 | $9,744,470.38 | $19,636.86 | $0.91 |
| 2025-08-25 | $9,716,623.64 | $55.64 | $0.90 |
| 2025-08-26 | $9,720,948.39 | $477.08 | $0.90 |
| 2025-08-27 | $9,763,451.86 | $481.39 | $0.91 |
| 2025-08-28 | $9,691,137.02 | $1,724.27 | $0.90 |
| 2025-08-29 | $9,662,832.23 | $2,271.77 | $0.90 |
| 2025-08-30 | $9,720,461.43 | $1.00 | $0.90 |
| 2025-08-31 | $9,677,422.67 | $1,541.22 | $0.90 |
| 2025-09-01 | $9,652,660.82 | $1,202.56 | $0.90 |
| 2025-09-02 | $9,604,075.58 | $4,402.05 | $0.89 |
| 2025-09-03 | $9,632,587.04 | $18,395.21 | $0.90 |
| 2025-09-04 | $9,888,062.08 | $31,285.62 | $0.92 |
| 2025-09-05 | $9,912,654.38 | $2,398.53 | $0.92 |
| 2025-09-06 | $9,829,122.38 | $13,746.80 | $0.91 |
| 2025-09-07 | $9,792,002.43 | $32,140.48 | $0.91 |
| 2025-09-08 | $10,130,902.69 | $88,347.20 | $0.94 |
| 2025-09-09 | $10,017,828.79 | $83,124.39 | $0.93 |
| 2025-09-10 | $9,960,439.15 | $22,577.18 | $0.93 |
| 2025-09-11 | $9,969,218.58 | $7,932.18 | $0.93 |
| 2025-09-12 | $9,933,968.88 | $6,668.72 | $0.92 |
| 2025-09-13 | $9,913,172.82 | $14,919.15 | $0.92 |
| 2025-09-14 | $9,976,724.10 | $14,294.49 | $0.93 |
| 2025-09-15 | $9,927,286.17 | $7,698.32 | $0.92 |
| 2025-09-16 | $10,025,562.19 | $2,586.23 | $0.93 |
| 2025-09-17 | $10,083,003.83 | $1,936.70 | $0.94 |
| 2025-09-18 | $10,015,707.50 | $1,867.90 | $0.93 |
| 2025-09-19 | $9,924,062.40 | $16,955.90 | $0.92 |
| 2025-09-20 | $9,912,191.36 | $3,010.55 | $0.92 |
| 2025-09-21 | $9,887,140.24 | $5,166.79 | $0.92 |
| 2025-09-22 | $9,807,628.82 | $16,112.12 | $0.91 |
| 2025-09-23 | $9,806,383.80 | $8,469.38 | $0.91 |
| 2025-09-24 | $9,833,446.78 | $78,463.44 | $0.91 |
| 2025-09-25 | $9,855,517.35 | $6,735.57 | $0.91 |
| 2025-09-26 | $9,840,378.51 | $1,439.08 | $0.91 |
| 2025-09-27 | $9,756,019.63 | $14,645.76 | $0.91 |
| 2025-09-28 | $9,855,338.84 | $2,091.55 | $0.91 |
| 2025-09-29 | $9,833,189.01 | $4,762.63 | $0.91 |
| 2025-09-30 | $9,754,522.21 | $12,867.69 | $0.90 |
| 2025-10-01 | $9,734,784.59 | $8,786.61 | $0.90 |
| 2025-10-02 | $9,835,879.13 | $43,331.34 | $0.91 |
| 2025-10-03 | $9,855,833.22 | $38,767.94 | $0.91 |
| 2025-10-04 | $9,765,408.80 | $29,775.26 | $0.91 |
| 2025-10-05 | $9,791,420.42 | $4,569.34 | $0.91 |
| 2025-10-06 | $9,789,769.48 | $3,699.41 | $0.91 |
| 2025-10-07 | $9,779,795.22 | $21,734.23 | $0.91 |
| 2025-10-08 | $9,796,989.31 | $19,175.04 | $0.91 |
| 2025-10-09 | $9,806,618.48 | $22,408.51 | $0.91 |
| 2025-10-10 | $9,761,109.08 | $5,913.92 | $0.90 |
| 2025-10-11 | $9,772,769.49 | $134,254.29 | $0.91 |
| 2025-10-12 | $9,380,495.77 | $50,461.41 | $0.87 |
| 2025-10-13 | $9,698,831.58 | $19,329.69 | $0.90 |
| 2025-10-14 | $9,836,792.93 | $40,220.14 | $0.91 |
| 2025-10-15 | $9,959,319.34 | $159,875.40 | $0.92 |
| 2025-10-16 | $9,902,348.41 | $18,257.12 | $0.92 |
| 2025-10-17 | $9,960,019.90 | $5,570.72 | $0.92 |
| 2025-10-18 | $9,885,255.73 | $6,192.67 | $0.92 |
| 2025-10-19 | $9,916,928.10 | $1,722.15 | $0.92 |
| 2025-10-20 | $9,939,250.78 | $1,789.26 | $0.92 |
| 2025-10-21 | $9,948,495.05 | $27,270.17 | $0.92 |
| 2025-10-22 | $9,913,100.65 | $69,242.87 | $0.92 |
| 2025-10-23 | $9,898,394.02 | $67,640.62 | $0.92 |
| 2025-10-24 | $10,058,192.58 | $16,444.62 | $0.93 |
| 2025-10-25 | $9,986,048.94 | $34,533.32 | $0.92 |
| 2025-10-26 | $10,215,148.61 | $106,225.75 | $0.95 |
| 2025-10-27 | $10,237,071.90 | $75,418.21 | $0.95 |
| 2025-10-28 | $10,221,368.81 | $56,601.86 | $0.95 |
| 2025-10-29 | $10,168,616.68 | $78,605.03 | $0.94 |
| 2025-10-30 | $10,146,334.84 | $6,056.06 | $0.94 |
| 2025-10-31 | $10,099,291.30 | $9,906.84 | $0.94 |
| 2025-11-01 | $10,037,971.07 | $10,453.88 | $0.93 |
| 2025-11-02 | $10,084,882.73 | $3,506.75 | $0.93 |
| 2025-11-03 | $10,071,618.55 | $18,776.00 | $0.93 |
| 2025-11-04 | $9,859,738.75 | $28,756.60 | $0.91 |
| 2025-11-05 | $9,919,961.18 | $9,663.16 | $0.92 |
| 2025-11-06 | $9,840,037.88 | $12,375.35 | $0.91 |
| 2025-11-07 | $9,752,666.22 | $17,429.44 | $0.90 |
| 2025-11-08 | $8,527,789.70 | $264,714.49 | $0.79 |
| 2025-11-09 | $8,653,198.92 | $20,238.36 | $0.80 |
| 2025-11-10 | $8,323,730.98 | $23,038.83 | $0.77 |
| 2025-11-11 | $8,278,293.75 | $2,887.56 | $0.77 |
| 2025-11-12 | $8,620,650.63 | $32,762.39 | $0.80 |
| 2025-11-13 | $8,612,281.93 | $33,763.90 | $0.80 |
| 2025-11-14 | $8,602,338.50 | $10,798.47 | $0.80 |
| 2025-11-15 | $7,809,150.51 | $114,973.23 | $0.72 |
| 2025-11-16 | $7,692,024.01 | $32,222.00 | $0.71 |
| 2025-11-17 | $7,521,543.14 | $16,610.70 | $0.70 |
| 2025-11-18 | $7,391,030.20 | $23,645.38 | $0.68 |
| 2025-11-19 | $7,895,941.59 | $49,282.32 | $0.73 |
| 2025-11-20 | $7,587,415.60 | $131,254.52 | $0.70 |
| 2025-11-21 | $7,511,960.00 | $9,732.74 | $0.69 |
| 2025-11-22 | $7,284,762.54 | $12,501.67 | $0.67 |
| 2025-11-23 | $6,903,039.87 | $7,724.19 | $0.64 |
| 2025-11-24 | $7,297,114.82 | $10,357.80 | $0.67 |
| 2025-11-25 | $7,121,060.18 | $343.38 | $0.66 |
| 2025-11-26 | $7,418,760.85 | $7,768.42 | $0.69 |
| 2025-11-27 | $6,408,309.04 | $7,134.54 | $0.59 |
| 2025-11-28 | $6,199,267.88 | $661.29 | $0.57 |
| 2025-11-29 | $6,128,916.23 | $993.90 | $0.57 |
| 2025-11-30 | $7,268,168.06 | $28,523.94 | $0.67 |
| 2025-12-01 | $7,165,926.36 | $1,121.22 | $0.66 |
| 2025-12-02 | $7,505,900.57 | $9,629.98 | $0.69 |
| 2025-12-03 | $7,417,539.96 | $3,778.43 | $0.69 |
| 2025-12-04 | $7,409,159.96 | $1,031.74 | $0.69 |
| 2025-12-05 | $7,176,315.80 | $632.43 | $0.66 |
| 2025-12-06 | $7,373,411.76 | $482.70 | $0.68 |
| 2025-12-07 | $7,386,093.18 | $222.87 | $0.68 |
| 2025-12-08 | $6,314,783.04 | $3,939.15 | $0.58 |
| 2025-12-09 | $6,404,221.88 | $1,477.25 | $0.59 |
| 2025-12-10 | $6,521,670.00 | $917.32 | $0.60 |
| 2025-12-11 | $6,355,803.62 | $122.17 | $0.59 |
| 2025-12-12 | $5,809,625.74 | $256.21 | $0.54 |
| 2025-12-13 | $5,777,651.15 | $180.64 | $0.53 |
| 2025-12-14 | $5,796,335.30 | $165.77 | $0.54 |
| 2025-12-15 | $5,796,335.30 | $165.77 | $0.54 |
| 2025-12-16 | $5,733,158.29 | $192.97 | $0.53 |
| 2025-12-17 | $5,645,551.29 | $232.08 | $0.52 |
| 2025-12-18 | $5,441,724.90 | $300.45 | $0.50 |
| 2025-12-19 | $4,897,893.83 | $327.00 | $0.45 |
| 2025-12-20 | $5,058,771.39 | $171.63 | $0.47 |
| 2025-12-21 | $4,953,424.63 | $53.69 | $0.46 |
| 2025-12-22 | $4,928,927.58 | $143.88 | $0.46 |
| 2025-12-23 | $4,845,857.44 | $101.32 | $0.45 |
| 2025-12-24 | $4,769,302.11 | $182.55 | $0.44 |
| 2025-12-25 | $4,952,782.59 | $109.81 | $0.46 |
| 2025-12-26 | $4,902,760.87 | $50.78 | $0.45 |
| 2025-12-27 | $4,868,545.78 | $140.68 | $0.45 |
| 2025-12-28 | $4,696,431.44 | $36,520.30 | $0.43 |
| 2025-12-29 | $4,675,247.67 | $6,850.22 | $0.43 |
| 2025-12-30 | $4,513,848.08 | $1,241.40 | $0.42 |
| 2025-12-31 | $4,583,412.66 | $19.29 | $0.42 |
| 2026-01-01 | $4,647,844.20 | $35.81 | $0.43 |
| 2026-01-02 | $4,826,039.10 | $208.81 | $0.45 |
| 2026-01-03 | $4,788,633.37 | $337.46 | $0.44 |
| 2026-01-04 | $4,788,105.68 | $229.41 | $0.44 |
| 2026-01-05 | $4,779,748.33 | $206.67 | $0.44 |
| 2026-01-06 | $3,555,459.30 | $78,157.27 | $0.33 |
| 2026-01-07 | $3,432,865.37 | $164.32 | $0.32 |
| 2026-01-08 | $3,347,756.43 | $732.19 | $0.31 |
| 2026-01-09 | $3,576,244.76 | $352.43 | $0.33 |
| 2026-01-10 | $3,494,881.54 | $102.21 | $0.32 |
| 2026-01-11 | $3,470,621.99 | $92.18 | $0.32 |
| 2026-01-12 | $3,366,143.39 | $185.64 | $0.31 |
| 2026-01-13 | $3,339,185.27 | $4,164.60 | $0.31 |
| 2026-01-14 | $3,595,329.86 | $931.32 | $0.33 |
| 2026-01-15 | $3,331,987.58 | $616.88 | $0.31 |
| 2026-01-16 | $3,301,628.45 | $306.62 | $0.31 |
| 2026-01-17 | $3,019,286.63 | $1,102.74 | $0.28 |
| 2026-01-18 | $2,953,917.66 | $318.68 | $0.27 |
| 2026-01-19 | $2,923,798.09 | $468.03 | $0.27 |
| 2026-01-20 | $2,698,298.06 | $5,061.04 | $0.25 |
| 2026-01-21 | $2,712,124.26 | $2,335.55 | $0.25 |
| 2026-01-22 | $2,347,311.24 | $102.18 | $0.20 |
| 2026-01-23 | $2,341,872.75 | $220.84 | $0.22 |
| 2026-01-24 | $2,238,104.57 | $306.13 | $0.21 |
| 2026-01-25 | $2,235,058.01 | $295.97 | $0.21 |
| 2026-01-26 | $2,425,855.59 | $173.40 | $0.22 |
| 2026-01-27 | $1,699,671.54 | $1,452.48 | $0.16 |
| 2026-01-28 | $2,266,074.88 | $759.61 | $0.21 |
| 2026-01-29 | $2,843,671.72 | $1,334.11 | $0.26 |
| 2026-01-30 | $2,312,075.24 | $266.11 | $0.21 |
| 2026-01-31 | $2,301,225.78 | $296.01 | $0.21 |
| 2026-02-01 | $2,307,375.09 | $286.02 | $0.21 |
| 2026-02-02 | $2,307,375.09 | $286.02 | $0.21 |
| 2026-02-03 | $2,307,375.09 | $286.02 | $0.21 |
| 2026-02-04 | $2,307,375.09 | $286.02 | $0.21 |
| 2026-02-05 | $2,307,375.09 | $286.02 | $0.21 |
| 2026-02-06 | $2,250,046.30 | $234.38 | $0.21 |
| 2026-02-07 | $2,425,855.59 | $173.40 | $0.22 |
| 2026-02-08 | $1,579,444.12 | $2,858.34 | $0.15 |
| 2026-02-09 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-10 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-11 | $1,579,444.12 | $2,858.34 | $0.15 |
| 2026-02-12 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-13 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-14 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-15 | $2,378,607.23 | $183.65 | $0.22 |
| 2026-02-16 | $1,686,850.75 | $23.22 | $0.16 |
| 2026-02-17 | $2,416,857.10 | $175.50 | $0.22 |
| 2026-02-18 | $1,673,224.18 | $2.10 | $0.15 |
| 2026-02-19 | $1,673,224.18 | $2.10 | $0.15 |
| 2026-02-20 | $2,416,857.10 | $175.50 | $0.22 |
| 2026-02-21 | $1,579,513.16 | $2,850.19 | $0.15 |
| 2026-02-22 | $1,563,455.94 | $6.96 | $0.14 |
| 2026-02-23 | $1,459,873.52 | $33.89 | $0.13 |
| 2026-02-24 | $1,553,103.65 | $46.11 | $0.14 |
| 2026-02-25 | $2,264,084.80 | $216.60 | $0.21 |
| 2026-02-26 | $2,264,084.80 | $216.60 | $0.21 |
| 2026-02-27 | $2,377,172.72 | $186.58 | $0.22 |
| 2026-02-28 | $2,390,859.76 | $181.85 | $0.22 |
| 2026-03-01 | $2,390,859.76 | $181.85 | $0.22 |
| 2026-03-02 | $2,390,859.76 | $181.85 | $0.22 |
| 2026-03-03 | $1,672,674.15 | $8.45 | $0.15 |
| 2026-03-04 | $1,637,183.19 | $17.78 | $0.15 |
| 2026-03-05 | $2,425,855.59 | $173.40 | $0.22 |
| 2026-03-06 | $2,409,994.75 | $176.14 | $0.22 |
| 2026-03-07 | $2,409,994.75 | $176.14 | $0.22 |
| 2026-03-08 | $1,396,319.55 | $16.66 | $0.13 |
| 2026-03-09 | $2,371,554.27 | $182.10 | $0.22 |
| 2026-03-10 | $1,289,625.71 | $8.70 | $0.12 |
| 2026-03-11 | $2,371,554.27 | $182.10 | $0.22 |
| 2026-03-12 | $2,371,554.27 | $182.10 | $0.22 |
| 2026-03-13 | $1,449,578.96 | $459.29 | $0.13 |
| 2026-03-14 | $1,449,578.96 | $459.29 | $0.13 |
| 2026-03-15 | $1,579,444.12 | $2,848.09 | $0.15 |
| 2026-03-15 | $1,579,444.12 | $2,848.09 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
