Capricorn APR #1411
$0.0263 5.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Capricorn.
TrendBreakdown Risk18/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Capricorn. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Capricorn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02446990 - US$0.02683795Current reference: US$0.02631172Re-entry trigger: US$0.02662746
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Capricorn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Capricorn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02312406Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Capricorn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02312406. Capricorn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Capricorn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Capricorn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Capricorn.
No upcoming market event is currently scheduled for Capricorn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Capricorn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Capricorn position, log trades, and review recent activity from one place.
Log in or create an account to track your Capricorn position.
Market Overview
Capricorn current market price is $0.0263 with a 24 hour trading volume of $2,587.30K. The total available supply of Capricorn is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 1411 in the cryptocurrency market with a marketcap of $7,309.73K. The APR price is 1.82% up in the last one hour.
The high price of the Capricorn is $0.0280 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capricorn Rank
1411
Capricorn Price
$0.0263
Market Cap
$7,309.73K 5.8%
Fully Diluted Valuation
$26.31M
Trading Volume(24h)
$2,587.30K
Circulating Supply
277.81M APR
Total Supply
1.00B APR
Max Supply
1.00B APR
High(24h)
$0.0280
Low(24h)
$0.0258
All-time High
$0.740 96.44%
24 Oct 2025
All-time Low
$0.0230 14.17%
18 Oct 2026
Cryptocurrency Capricorn Calculator
Want to convert more cryptocurrencies?
Capricorn Price Chart
1h
1.82%
24h
5.8%
7d
43.42%
14d
76.02%
30d
81.72%
60d
86.48%
200d
85.24%
1y
0%
Capricorn Historical Data
Historical data of Capricorn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $19,378,917.30 | $0.33 |
| 2025-10-24 | $0.00 | $53,485,865.67 | $0.59 |
| 2025-10-25 | $0.00 | $44,332,500.56 | $0.47 |
| 2025-10-26 | $0.00 | $41,748,247.88 | $0.37 |
| 2025-10-27 | $0.00 | $40,123,774.91 | $0.39 |
| 2025-10-28 | $0.00 | $25,724,202.02 | $0.35 |
| 2025-10-29 | $0.00 | $18,469,125.62 | $0.37 |
| 2025-10-30 | $0.00 | $54,419,451.56 | $0.35 |
| 2025-10-31 | $0.00 | $177,235,079.68 | $0.41 |
| 2025-11-01 | $0.00 | $20,768,088.46 | $0.31 |
| 2025-11-02 | $0.00 | $8,801,712.92 | $0.33 |
| 2025-11-03 | $97,328,646.35 | $7,369,873.33 | $0.30 |
| 2025-11-04 | $94,081,048.50 | $9,592,460.32 | $0.29 |
| 2025-11-05 | $54,987,384.00 | $11,583,151.63 | $0.32 |
| 2025-11-06 | $48,166,325.21 | $9,543,205.09 | $0.28 |
| 2025-11-07 | $40,992,321.55 | $7,441,357.78 | $0.24 |
| 2025-11-08 | $45,600,503.67 | $9,138,959.30 | $0.25 |
| 2025-11-09 | $55,587,185.28 | $14,461,045.51 | $0.30 |
| 2025-11-10 | $51,891,454.56 | $52,034,740.38 | $0.28 |
| 2025-11-11 | $54,107,982.48 | $23,756,437.94 | $0.29 |
| 2025-11-12 | $57,056,483.88 | $18,946,674.21 | $0.31 |
| 2025-11-13 | $50,149,721.23 | $8,957,201.66 | $0.27 |
| 2025-11-14 | $52,278,833.16 | $7,736,481.25 | $0.28 |
| 2025-11-15 | $52,964,167.43 | $16,433,036.69 | $0.29 |
| 2025-11-16 | $50,536,541.59 | $5,765,481.78 | $0.27 |
| 2025-11-17 | $49,918,638.15 | $8,306,237.59 | $0.27 |
| 2025-11-18 | $49,720,655.73 | $7,905,053.47 | $0.27 |
| 2025-11-19 | $54,011,213.79 | $8,064,366.16 | $0.29 |
| 2025-11-20 | $50,900,427.19 | $12,763,543.14 | $0.28 |
| 2025-11-21 | $48,946,329.54 | $7,733,491.20 | $0.26 |
| 2025-11-22 | $43,558,093.10 | $7,915,738.91 | $0.24 |
| 2025-11-23 | $47,115,291.34 | $6,374,579.36 | $0.25 |
| 2025-11-24 | $48,365,830.56 | $5,056,784.83 | $0.26 |
| 2025-11-25 | $43,853,493.27 | $11,953,590.46 | $0.24 |
| 2025-11-26 | $33,107,735.27 | $13,159,142.67 | $0.18 |
| 2025-11-27 | $30,769,904.69 | $17,277,826.44 | $0.17 |
| 2025-11-28 | $29,574,182.74 | $9,184,121.22 | $0.16 |
| 2025-11-29 | $27,742,755.04 | $8,315,231.26 | $0.15 |
| 2025-11-30 | $26,905,345.72 | $5,594,582.43 | $0.15 |
| 2025-12-01 | $25,232,716.11 | $5,294,998.16 | $0.14 |
| 2025-12-02 | $22,893,315.01 | $9,584,453.80 | $0.12 |
| 2025-12-03 | $23,892,246.94 | $9,184,440.91 | $0.13 |
| 2025-12-04 | $24,676,286.69 | $10,268,413.10 | $0.13 |
| 2025-12-05 | $25,038,289.15 | $5,220,663.22 | $0.14 |
| 2025-12-06 | $23,732,080.22 | $5,318,273.13 | $0.13 |
| 2025-12-07 | $24,525,301.87 | $4,815,793.84 | $0.13 |
| 2025-12-08 | $23,216,609.11 | $4,870,989.55 | $0.13 |
| 2025-12-09 | $24,671,342.21 | $5,445,112.83 | $0.13 |
| 2025-12-10 | $28,259,094.73 | $6,923,060.74 | $0.15 |
| 2025-12-11 | $25,382,908.70 | $9,776,028.44 | $0.14 |
| 2025-12-12 | $21,457,852.18 | $6,794,302.05 | $0.12 |
| 2025-12-13 | $20,037,809.12 | $7,334,970.88 | $0.11 |
| 2025-12-14 | $21,561,833.76 | $7,061,832.05 | $0.12 |
| 2025-12-15 | $17,318,439.35 | $5,261,856.44 | $0.09 |
| 2025-12-16 | $19,967,860.08 | $6,531,538.05 | $0.11 |
| 2025-12-17 | $19,176,846.84 | $4,817,966.97 | $0.10 |
| 2025-12-18 | $20,470,881.79 | $5,040,794.65 | $0.11 |
| 2025-12-19 | $17,609,413.40 | $4,585,070.65 | $0.10 |
| 2025-12-20 | $22,215,565.78 | $7,270,838.86 | $0.12 |
| 2025-12-21 | $25,779,595.74 | $8,708,834.74 | $0.14 |
| 2025-12-22 | $22,544,815.33 | $5,286,625.12 | $0.12 |
| 2025-12-23 | $22,916,734.80 | $4,760,079.51 | $0.12 |
| 2025-12-24 | $24,320,321.58 | $4,777,019.34 | $0.13 |
| 2025-12-25 | $21,243,332.84 | $4,584,016.35 | $0.11 |
| 2025-12-26 | $22,908,456.90 | $5,413,382.98 | $0.12 |
| 2025-12-27 | $21,810,312.64 | $4,390,964.96 | $0.12 |
| 2025-12-28 | $23,143,647.29 | $3,234,709.83 | $0.13 |
| 2025-12-29 | $24,119,836.11 | $3,458,343.86 | $0.13 |
| 2025-12-30 | $25,628,313.09 | $7,708,774.26 | $0.14 |
| 2025-12-31 | $23,257,237.18 | $4,600,293.15 | $0.13 |
| 2026-01-01 | $23,435,227.22 | $3,850,143.77 | $0.13 |
| 2026-01-02 | $23,705,434.22 | $2,597,685.78 | $0.13 |
| 2026-01-03 | $25,290,016.40 | $3,573,263.85 | $0.14 |
| 2026-01-04 | $26,107,146.09 | $3,593,279.75 | $0.14 |
| 2026-01-05 | $26,467,187.96 | $2,844,711.75 | $0.14 |
| 2026-01-06 | $24,532,549.01 | $4,311,114.87 | $0.13 |
| 2026-01-07 | $25,144,762.50 | $3,779,537.68 | $0.14 |
| 2026-01-08 | $25,010,872.45 | $3,478,407.04 | $0.14 |
| 2026-01-09 | $24,286,244.10 | $3,336,204.55 | $0.13 |
| 2026-01-10 | $22,169,081.16 | $2,902,889.01 | $0.12 |
| 2026-01-11 | $21,719,663.55 | $1,956,172.09 | $0.12 |
| 2026-01-12 | $21,608,682.04 | $1,893,879.88 | $0.12 |
| 2026-01-13 | $21,833,776.69 | $2,920,139.18 | $0.12 |
| 2026-01-14 | $22,862,004.50 | $3,302,661.02 | $0.12 |
| 2026-01-15 | $23,985,740.71 | $3,961,103.66 | $0.13 |
| 2026-01-16 | $24,249,355.32 | $4,043,675.64 | $0.13 |
| 2026-01-17 | $28,044,786.73 | $3,838,458.28 | $0.15 |
| 2026-01-18 | $26,061,425.07 | $3,203,294.87 | $0.14 |
| 2026-01-19 | $26,115,496.53 | $2,277,783.09 | $0.14 |
| 2026-01-20 | $24,443,570.60 | $3,538,594.99 | $0.13 |
| 2026-01-21 | $19,998,971.50 | $5,382,846.01 | $0.11 |
| 2026-01-22 | $19,917,581.77 | $4,132,413.71 | $0.11 |
| 2026-01-23 | $19,664,173.65 | $2,828,924.10 | $0.11 |
| 2026-01-24 | $19,522,858.46 | $2,863,536.32 | $0.11 |
| 2026-01-25 | $20,511,651.89 | $2,645,273.93 | $0.10 |
| 2026-01-26 | $19,876,592.11 | $4,218,581.51 | $0.10 |
| 2026-01-27 | $21,100,638.27 | $3,704,674.06 | $0.10 |
| 2026-01-28 | $22,698,570.94 | $3,269,165.87 | $0.11 |
| 2026-01-29 | $21,448,870.77 | $2,589,460.79 | $0.10 |
| 2026-01-30 | $20,514,733.52 | $3,099,002.65 | $0.10 |
| 2026-01-31 | $20,943,700.79 | $3,855,256.50 | $0.10 |
| 2026-02-01 | $17,140,157.57 | $4,968,067.68 | $0.08 |
| 2026-02-02 | $16,651,501.39 | $3,997,749.90 | $0.08 |
| 2026-02-03 | $17,678,889.07 | $4,664,624.52 | $0.09 |
| 2026-02-04 | $15,812,156.23 | $3,952,775.36 | $0.08 |
| 2026-02-05 | $15,599,335.22 | $5,053,482.62 | $0.08 |
| 2026-02-06 | $13,869,993.63 | $5,150,731.61 | $0.07 |
| 2026-02-07 | $17,242,373.44 | $10,427,844.66 | $0.08 |
| 2026-02-08 | $17,019,573.68 | $3,403,127.93 | $0.08 |
| 2026-02-09 | $17,374,913.60 | $3,071,846.23 | $0.08 |
| 2026-02-10 | $17,883,324.31 | $3,515,021.98 | $0.09 |
| 2026-02-11 | $20,457,313.67 | $6,505,886.04 | $0.10 |
| 2026-02-12 | $15,814,555.40 | $5,997,331.24 | $0.08 |
| 2026-02-13 | $16,601,287.44 | $9,297,170.95 | $0.08 |
| 2026-02-14 | $17,655,787.31 | $4,310,258.95 | $0.09 |
| 2026-02-15 | $20,549,652.40 | $10,777,221.52 | $0.10 |
| 2026-02-16 | $21,069,029.14 | $9,416,806.63 | $0.10 |
| 2026-02-17 | $19,034,832.00 | $3,286,766.39 | $0.09 |
| 2026-02-18 | $18,637,134.75 | $4,030,155.15 | $0.09 |
| 2026-02-19 | $18,595,328.97 | $2,329,814.58 | $0.09 |
| 2026-02-20 | $20,815,239.57 | $3,852,561.00 | $0.10 |
| 2026-02-21 | $19,718,244.96 | $2,370,482.25 | $0.10 |
| 2026-02-22 | $21,585,156.63 | $2,528,675.51 | $0.10 |
| 2026-02-23 | $20,428,300.55 | $3,065,615.53 | $0.10 |
| 2026-02-24 | $18,602,236.83 | $2,698,337.18 | $0.09 |
| 2026-02-25 | $18,292,566.83 | $2,071,783.82 | $0.09 |
| 2026-02-26 | $18,408,154.71 | $2,408,985.40 | $0.09 |
| 2026-02-27 | $19,561,667.69 | $2,900,198.80 | $0.09 |
| 2026-02-28 | $18,967,596.68 | $3,887,751.97 | $0.09 |
| 2026-03-01 | $18,623,947.76 | $2,545,241.88 | $0.09 |
| 2026-03-02 | $19,118,172.78 | $2,280,978.80 | $0.09 |
| 2026-03-03 | $18,100,444.01 | $2,382,024.78 | $0.09 |
| 2026-03-04 | $18,570,822.67 | $2,370,197.71 | $0.09 |
| 2026-03-05 | $20,645,862.74 | $2,364,598.34 | $0.10 |
| 2026-03-06 | $20,678,753.52 | $1,986,426.17 | $0.10 |
| 2026-03-07 | $23,755,130.39 | $4,245,001.84 | $0.12 |
| 2026-03-08 | $23,885,055.58 | $3,018,588.54 | $0.12 |
| 2026-03-09 | $23,512,449.26 | $3,353,361.81 | $0.11 |
| 2026-03-10 | $20,683,176.74 | $2,793,731.29 | $0.10 |
| 2026-03-11 | $22,617,731.35 | $2,759,639.68 | $0.11 |
| 2026-03-12 | $22,893,286.64 | $1,917,991.98 | $0.11 |
| 2026-03-13 | $23,220,305.09 | $1,684,997.23 | $0.11 |
| 2026-03-14 | $27,598,178.12 | $4,747,097.57 | $0.13 |
| 2026-03-15 | $35,339,824.86 | $7,098,832.81 | $0.17 |
| 2026-03-16 | $34,141,259.23 | $25,369,422.57 | $0.17 |
| 2026-03-17 | $36,317,907.15 | $15,922,068.55 | $0.18 |
| 2026-03-18 | $35,279,861.01 | $5,268,818.61 | $0.17 |
| 2026-03-19 | $37,171,336.85 | $7,859,900.64 | $0.18 |
| 2026-03-20 | $35,079,583.53 | $5,789,580.15 | $0.17 |
| 2026-03-21 | $25,986,187.18 | $62,712,024.36 | $0.13 |
| 2026-03-22 | $24,482,300.19 | $11,855,596.03 | $0.12 |
| 2026-03-23 | $28,369,356.55 | $11,855,242.55 | $0.14 |
| 2026-03-24 | $28,495,285.16 | $12,734,349.47 | $0.14 |
| 2026-03-25 | $30,005,234.22 | $8,999,611.30 | $0.15 |
| 2026-03-26 | $30,993,725.83 | $10,402,630.64 | $0.15 |
| 2026-03-27 | $29,441,602.02 | $18,536,748.52 | $0.14 |
| 2026-03-28 | $32,139,485.81 | $13,490,386.20 | $0.16 |
| 2026-03-29 | $31,673,586.73 | $3,456,448.09 | $0.15 |
| 2026-03-30 | $32,564,715.03 | $2,402,499.22 | $0.16 |
| 2026-03-31 | $34,193,560.19 | $4,775,663.50 | $0.17 |
| 2026-04-01 | $34,248,455.82 | $3,482,183.91 | $0.17 |
| 2026-04-02 | $37,256,359.76 | $4,588,433.80 | $0.18 |
| 2026-04-03 | $36,722,763.18 | $3,900,371.46 | $0.18 |
| 2026-04-04 | $36,717,003.95 | $7,414,693.68 | $0.18 |
| 2026-04-05 | $35,095,538.00 | $2,603,794.06 | $0.17 |
| 2026-04-06 | $41,338,821.52 | $5,540,110.06 | $0.20 |
| 2026-04-07 | $43,630,064.58 | $21,472,846.99 | $0.21 |
| 2026-04-08 | $44,520,503.91 | $41,463,995.07 | $0.22 |
| 2026-04-09 | $43,225,085.72 | $5,171,629.11 | $0.21 |
| 2026-04-10 | $34,991,888.06 | $20,622,864.23 | $0.17 |
| 2026-04-11 | $38,292,215.66 | $4,649,972.76 | $0.19 |
| 2026-04-12 | $34,835,318.10 | $4,119,931.61 | $0.17 |
| 2026-04-13 | $35,954,061.39 | $7,101,042.55 | $0.17 |
| 2026-04-14 | $40,245,303.21 | $5,641,521.19 | $0.20 |
| 2026-04-15 | $67,147,711.87 | $47,670,333.43 | $0.33 |
| 2026-04-16 | $48,776,694.56 | $28,923,800.40 | $0.24 |
| 2026-04-17 | $37,147,198.14 | $18,895,346.32 | $0.18 |
| 2026-04-18 | $38,819,274.40 | $16,510,035.39 | $0.19 |
| 2026-04-19 | $33,542,280.36 | $15,616,694.72 | $0.16 |
| 2026-04-20 | $30,200,190.36 | $8,616,478.20 | $0.15 |
| 2026-04-21 | $35,984,578.31 | $9,454,279.19 | $0.17 |
| 2026-04-22 | $37,128,666.48 | $6,766,909.17 | $0.18 |
| 2026-04-23 | $34,796,316.87 | $3,958,442.01 | $0.17 |
| 2026-04-24 | $39,703,628.07 | $3,532,183.54 | $0.17 |
| 2026-04-25 | $40,654,298.42 | $3,783,284.06 | $0.18 |
| 2026-04-26 | $40,777,211.33 | $2,638,679.97 | $0.18 |
| 2026-04-27 | $40,699,434.49 | $2,491,887.39 | $0.18 |
| 2026-04-28 | $40,130,737.91 | $3,559,643.84 | $0.18 |
| 2026-04-29 | $40,683,076.08 | $2,498,449.01 | $0.18 |
| 2026-04-30 | $40,282,302.72 | $2,487,289.83 | $0.18 |
| 2026-05-01 | $37,041,730.52 | $2,187,762.14 | $0.16 |
| 2026-05-02 | $41,142,621.60 | $3,661,133.46 | $0.18 |
| 2026-05-03 | $38,879,745.37 | $2,670,569.18 | $0.17 |
| 2026-05-04 | $37,800,473.91 | $2,131,443.03 | $0.17 |
| 2026-05-05 | $38,663,999.11 | $2,080,017.76 | $0.17 |
| 2026-05-06 | $39,153,980.42 | $2,068,534.71 | $0.17 |
| 2026-05-07 | $39,253,240.47 | $2,542,127.78 | $0.17 |
| 2026-05-08 | $34,636,043.62 | $3,013,643.97 | $0.15 |
| 2026-05-09 | $35,478,926.93 | $3,467,960.69 | $0.16 |
| 2026-05-10 | $34,183,593.84 | $2,378,061.57 | $0.15 |
| 2026-05-11 | $33,065,551.10 | $2,202,705.67 | $0.15 |
| 2026-05-12 | $33,191,057.37 | $2,810,240.62 | $0.15 |
| 2026-05-13 | $33,079,652.31 | $2,969,217.34 | $0.15 |
| 2026-05-14 | $32,995,881.48 | $2,129,923.37 | $0.14 |
| 2026-05-15 | $34,521,802.39 | $1,739,799.77 | $0.15 |
| 2026-05-16 | $33,373,757.01 | $1,844,920.28 | $0.15 |
| 2026-05-17 | $33,594,930.92 | $3,290,219.22 | $0.15 |
| 2026-05-18 | $31,084,674.55 | $1,765,566.05 | $0.14 |
| 2026-05-19 | $37,135,004.26 | $16,603,874.37 | $0.16 |
| 2026-05-20 | $39,596,115.59 | $10,266,384.44 | $0.17 |
| 2026-05-21 | $39,631,468.23 | $4,894,054.60 | $0.17 |
| 2026-05-22 | $38,731,095.30 | $4,084,288.44 | $0.17 |
| 2026-05-23 | $39,355,849.93 | $3,401,773.43 | $0.17 |
| 2026-05-24 | $40,251,191.70 | $3,402,324.47 | $0.18 |
| 2026-05-25 | $36,780,158.58 | $2,513,162.97 | $0.16 |
| 2026-05-26 | $41,198,663.14 | $3,237,564.83 | $0.18 |
| 2026-05-27 | $40,226,464.66 | $2,741,271.06 | $0.18 |
| 2026-05-28 | $38,979,807.82 | $2,451,302.51 | $0.17 |
| 2026-05-29 | $40,452,722.76 | $3,967,521.82 | $0.18 |
| 2026-05-30 | $43,006,854.67 | $3,411,789.13 | $0.19 |
| 2026-05-31 | $40,876,159.81 | $8,313,439.90 | $0.18 |
| 2026-06-01 | $39,227,286.68 | $3,225,128.28 | $0.17 |
| 2026-06-02 | $39,211,320.94 | $3,807,937.80 | $0.17 |
| 2026-06-03 | $55,388,768.39 | $14,606,947.95 | $0.24 |
| 2026-06-04 | $53,365,099.26 | $31,624,389.81 | $0.23 |
| 2026-06-05 | $49,933,798.81 | $7,597,515.47 | $0.22 |
| 2026-06-06 | $52,341,486.91 | $6,279,984.97 | $0.23 |
| 2026-06-07 | $52,419,941.09 | $3,747,289.25 | $0.23 |
| 2026-06-08 | $54,155,719.39 | $6,205,402.43 | $0.24 |
| 2026-06-09 | $52,998,744.66 | $8,603,480.98 | $0.23 |
| 2026-06-10 | $49,312,642.01 | $4,343,569.57 | $0.22 |
| 2026-06-11 | $43,543,365.92 | $3,509,989.48 | $0.19 |
| 2026-06-12 | $46,164,321.55 | $5,488,314.87 | $0.20 |
| 2026-06-13 | $43,692,044.37 | $3,245,045.75 | $0.19 |
| 2026-06-14 | $41,136,518.38 | $2,258,125.56 | $0.18 |
| 2026-06-15 | $42,678,060.40 | $2,883,785.43 | $0.19 |
| 2026-06-16 | $44,723,680.65 | $2,484,470.78 | $0.20 |
| 2026-06-17 | $47,248,632.69 | $4,707,262.36 | $0.21 |
| 2026-06-18 | $43,902,605.76 | $2,247,007.42 | $0.19 |
| 2026-06-19 | $47,957,336.63 | $3,778,415.45 | $0.21 |
| 2026-06-20 | $44,892,291.05 | $2,156,498.89 | $0.20 |
| 2026-06-21 | $44,910,153.86 | $2,536,204.58 | $0.20 |
| 2026-06-22 | $44,525,214.12 | $3,048,640.17 | $0.20 |
| 2026-06-23 | $45,452,100.50 | $2,576,084.72 | $0.20 |
| 2026-06-24 | $44,499,539.37 | $2,760,460.09 | $0.20 |
| 2026-06-25 | $46,096,899.62 | $3,233,534.75 | $0.20 |
| 2026-06-26 | $47,335,872.69 | $3,167,417.64 | $0.21 |
| 2026-06-27 | $194,457,577.05 | $3,510,088.44 | $0.19 |
| 2026-06-28 | $196,240,139.32 | $2,715,478.90 | $0.20 |
| 2026-06-29 | $200,414,706.87 | $2,437,596.78 | $0.20 |
| 2026-06-30 | $46,500,803.29 | $3,847,153.71 | $0.20 |
| 2026-07-01 | $51,390,344.65 | $5,846,569.08 | $0.23 |
| 2026-07-02 | $50,266,026.86 | $5,456,543.95 | $0.22 |
| 2026-07-03 | $45,978,833.65 | $2,941,455.50 | $0.20 |
| 2026-07-04 | $48,460,552.73 | $2,937,991.44 | $0.21 |
| 2026-07-05 | $47,618,232.36 | $2,614,588.28 | $0.21 |
| 2026-07-06 | $46,664,365.36 | $2,372,911.50 | $0.20 |
| 2026-07-07 | $44,777,717.18 | $2,942,752.85 | $0.20 |
| 2026-07-08 | $46,789,358.88 | $3,614,703.17 | $0.21 |
| 2026-07-09 | $45,097,807.45 | $2,781,781.63 | $0.20 |
| 2026-07-10 | $198,271,042.67 | $2,268,443.21 | $0.20 |
| 2026-07-11 | $217,099,770.53 | $2,906,241.23 | $0.22 |
| 2026-07-12 | $216,606,617.70 | $3,912,882.84 | $0.22 |
| 2026-07-13 | $235,136,401.81 | $3,648,695.37 | $0.24 |
| 2026-07-14 | $216,646,483.08 | $6,230,213.59 | $0.22 |
| 2026-07-15 | $219,254,530.79 | $3,316,331.74 | $0.22 |
| 2026-07-16 | $217,686,535.03 | $2,749,911.51 | $0.22 |
| 2026-07-17 | $219,170,960.69 | $2,958,137.07 | $0.22 |
| 2026-07-18 | $211,750,702.27 | $2,830,147.93 | $0.21 |
| 2026-07-19 | $215,962,532.35 | $2,201,706.61 | $0.22 |
| 2026-07-20 | $215,156,563.02 | $2,394,213.56 | $0.22 |
| 2026-07-21 | $214,678,854.85 | $2,200,471.85 | $0.21 |
| 2026-07-22 | $214,509,683.56 | $2,284,915.51 | $0.21 |
| 2026-07-23 | $207,143,724.55 | $2,367,774.66 | $0.21 |
| 2026-07-24 | $194,672,652.26 | $8,668,691.89 | $0.19 |
| 2026-07-25 | $197,639,134.50 | $6,014,590.35 | $0.20 |
| 2026-07-26 | $201,804,445.14 | $3,184,019.36 | $0.20 |
| 2026-07-27 | $200,140,116.78 | $2,093,023.17 | $0.20 |
| 2026-07-28 | $198,530,763.05 | $2,786,994.00 | $0.20 |
| 2026-07-29 | $194,305,011.30 | $2,375,986.95 | $0.19 |
| 2026-07-30 | $195,485,960.20 | $3,272,968.36 | $0.20 |
| 2026-07-31 | $192,629,351.13 | $1,662,763.38 | $0.19 |
| 2026-08-01 | $194,523,669.33 | $1,751,070.99 | $0.19 |
| 2026-08-02 | $230,783,450.83 | $4,284,313.66 | $0.23 |
| 2026-08-03 | $205,896,780.87 | $2,775,044.81 | $0.21 |
| 2026-08-04 | $198,140,186.04 | $2,421,351.76 | $0.20 |
| 2026-08-05 | $185,027,479.69 | $1,898,529.87 | $0.19 |
| 2026-08-06 | $194,244,662.23 | $3,147,359.09 | $0.19 |
| 2026-08-07 | $193,989,819.80 | $1,882,140.46 | $0.19 |
| 2026-08-08 | $211,444,847.80 | $4,027,772.57 | $0.21 |
| 2026-08-09 | $206,524,656.10 | $2,289,740.24 | $0.21 |
| 2026-08-10 | $197,962,733.45 | $3,800,740.60 | $0.20 |
| 2026-08-11 | $196,536,482.07 | $1,789,303.47 | $0.20 |
| 2026-08-12 | $206,571,332.80 | $1,956,093.93 | $0.21 |
| 2026-08-13 | $167,960,919.35 | $140,409,048.86 | $0.60 |
| 2026-08-14 | $138,816,633.71 | $55,988,365.24 | $0.50 |
| 2026-08-15 | $141,811,145.90 | $28,618,687.23 | $0.51 |
| 2026-08-16 | $44,697,973.62 | $49,458,733.68 | $0.16 |
| 2026-08-17 | $54,542,347.94 | $36,241,257.26 | $0.20 |
| 2026-08-18 | $51,207,439.23 | $19,226,332.81 | $0.18 |
| 2026-08-19 | $55,429,696.48 | $12,744,762.28 | $0.20 |
| 2026-08-20 | $54,878,346.76 | $6,564,683.88 | $0.20 |
| 2026-08-21 | $50,752,045.29 | $5,467,561.76 | $0.18 |
| 2026-08-22 | $61,147,221.21 | $9,135,437.07 | $0.22 |
| 2026-08-23 | $56,420,398.56 | $5,716,985.45 | $0.20 |
| 2026-08-24 | $53,903,573.94 | $2,323,624.56 | $0.19 |
| 2026-08-25 | $57,857,263.62 | $3,908,446.38 | $0.21 |
| 2026-08-26 | $64,160,074.43 | $4,519,290.52 | $0.23 |
| 2026-08-27 | $61,351,959.04 | $3,020,247.90 | $0.22 |
| 2026-08-28 | $57,152,525.50 | $4,965,521.94 | $0.21 |
| 2026-08-29 | $56,323,799.15 | $2,332,873.82 | $0.20 |
| 2026-08-30 | $54,002,685.83 | $2,688,620.38 | $0.19 |
| 2026-08-31 | $52,829,805.41 | $1,658,062.79 | $0.19 |
| 2026-09-01 | $53,159,309.11 | $2,220,494.29 | $0.19 |
| 2026-09-02 | $56,076,190.65 | $2,070,307.54 | $0.20 |
| 2026-09-03 | $55,830,440.60 | $3,590,184.00 | $0.20 |
| 2026-09-04 | $74,293,491.47 | $17,489,769.34 | $0.27 |
| 2026-09-05 | $59,393,277.61 | $5,647,093.27 | $0.21 |
| 2026-09-06 | $70,069,218.13 | $8,865,069.29 | $0.25 |
| 2026-09-07 | $55,632,501.80 | $6,851,622.26 | $0.20 |
| 2026-09-08 | $52,285,436.79 | $7,503,438.61 | $0.19 |
| 2026-09-09 | $50,067,979.91 | $6,335,482.11 | $0.18 |
| 2026-09-10 | $42,069,724.69 | $13,091,783.23 | $0.15 |
| 2026-09-11 | $40,985,051.31 | $5,272,737.69 | $0.15 |
| 2026-09-12 | $43,309,091.16 | $2,799,919.45 | $0.16 |
| 2026-09-13 | $41,354,801.06 | $2,056,442.21 | $0.15 |
| 2026-09-14 | $39,633,788.64 | $1,815,844.88 | $0.14 |
| 2026-09-15 | $40,907,863.88 | $1,759,469.36 | $0.15 |
| 2026-09-16 | $41,963,818.51 | $2,323,573.06 | $0.15 |
| 2026-09-17 | $43,039,741.32 | $2,026,370.96 | $0.15 |
| 2026-09-18 | $44,642,726.21 | $2,886,239.47 | $0.16 |
| 2026-09-19 | $43,283,766.79 | $2,510,547.61 | $0.16 |
| 2026-09-20 | $43,257,592.08 | $2,685,398.98 | $0.16 |
| 2026-09-21 | $42,816,295.45 | $3,478,030.34 | $0.15 |
| 2026-09-22 | $41,090,534.67 | $2,238,174.91 | $0.15 |
| 2026-09-23 | $40,384,827.51 | $2,371,341.50 | $0.15 |
| 2026-09-24 | $42,197,828.47 | $2,560,283.97 | $0.15 |
| 2026-09-25 | $40,685,344.89 | $2,927,008.94 | $0.15 |
| 2026-09-26 | $42,147,898.07 | $3,881,467.79 | $0.15 |
| 2026-09-27 | $39,299,446.50 | $1,555,947.64 | $0.14 |
| 2026-09-28 | $40,192,122.01 | $1,823,749.70 | $0.14 |
| 2026-09-29 | $33,234,490.82 | $2,939,955.06 | $0.12 |
| 2026-09-30 | $37,122,635.23 | $3,798,847.82 | $0.13 |
| 2026-10-01 | $39,170,854.99 | $5,136,077.57 | $0.14 |
| 2026-10-02 | $36,735,836.56 | $2,673,592.69 | $0.13 |
| 2026-10-03 | $38,102,398.88 | $1,776,133.63 | $0.14 |
| 2026-10-04 | $38,010,076.69 | $1,310,684.04 | $0.14 |
| 2026-10-05 | $37,911,091.21 | $1,184,028.47 | $0.14 |
| 2026-10-06 | $37,821,520.82 | $1,397,962.55 | $0.14 |
| 2026-10-07 | $33,322,378.56 | $2,341,948.80 | $0.12 |
| 2026-10-08 | $31,769,737.20 | $1,810,892.84 | $0.11 |
| 2026-10-09 | $30,581,886.89 | $4,557,020.73 | $0.11 |
| 2026-10-10 | $30,270,905.35 | $1,415,827.07 | $0.11 |
| 2026-10-11 | $20,731,165.85 | $15,662,985.56 | $0.07 |
| 2026-10-12 | $20,460,312.37 | $7,244,529.33 | $0.07 |
| 2026-10-13 | $20,110,605.09 | $4,811,466.03 | $0.07 |
| 2026-10-14 | $14,741,957.77 | $13,971,506.42 | $0.05 |
| 2026-10-15 | $14,465,700.25 | $6,266,309.89 | $0.05 |
| 2026-10-16 | $12,335,758.22 | $3,780,289.19 | $0.04 |
| 2026-10-17 | $12,952,496.51 | $2,879,777.37 | $0.05 |
| 2026-10-18 | $11,232,243.25 | $2,711,164.17 | $0.04 |
| 2026-10-19 | $8,134,042.83 | $20,942,325.34 | $0.03 |
| 2026-10-20 | $8,177,656.62 | $10,950,743.40 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
