Signal support for trend strength, exit-watch timing, and scam-style risk on aPriori.
A rule-aware view of whether aPriori is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for aPriori and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aPriori.
Liquidity, DEX pair quality, and volume health for aPriori.
Track your aPriori position, log trades, and review recent activity from one place.
aPriori current market price is $0.166 with a 24 hour trading volume of $19.65M. The total available supply of aPriori is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 593 in the cryptocurrency market with a marketcap of $35.61M. The APR price is 5.23% up in the last one hour.
The high price of the aPriori is $0.195 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
593
$0.166
$35.61M 8.17%
$164.91M
$19.65M
215.94M APR
1.00B APR
1.00B APR
$0.195
$0.150
$0.740 77.7%
24 Oct 2025
$0.0646 155.37%
06 Feb 2026
Want to convert more cryptocurrencies?
5.23%
7.4%
8.68%
13.58%
7.53%
61.21%
0%
0%
Historical data of aPriori past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-24 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-25 | $0.00 | $44,015,163.71 | $0.47 |
| 2025-10-26 | $0.00 | $41,904,318.39 | $0.37 |
| 2025-10-27 | $0.00 | $39,745,411.66 | $0.39 |
| 2025-10-28 | $0.00 | $25,675,900.40 | $0.35 |
| 2025-10-29 | $0.00 | $18,434,158.04 | $0.37 |
| 2025-10-30 | $0.00 | $54,345,377.69 | $0.35 |
| 2025-10-31 | $0.00 | $177,041,041.26 | $0.41 |
| 2025-11-01 | $0.00 | $20,978,876.37 | $0.31 |
| 2025-11-02 | $0.00 | $8,788,164.56 | $0.33 |
| 2025-11-03 | $97,328,646.35 | $7,359,085.08 | $0.30 |
| 2025-11-04 | $93,780,402.09 | $9,579,447.19 | $0.29 |
| 2025-11-05 | $53,768,064.30 | $11,306,932.25 | $0.32 |
| 2025-11-06 | $48,418,195.90 | $12,762,103.43 | $0.28 |
| 2025-11-07 | $41,001,722.87 | $7,465,956.54 | $0.24 |
| 2025-11-08 | $45,858,762.34 | $9,144,852.61 | $0.25 |
| 2025-11-09 | $55,149,234.50 | $14,491,757.52 | $0.30 |
| 2025-11-10 | $51,891,454.56 | $51,979,852.04 | $0.28 |
| 2025-11-11 | $54,204,657.86 | $23,875,700.30 | $0.29 |
| 2025-11-12 | $58,211,570.15 | $19,020,022.85 | $0.31 |
| 2025-11-13 | $50,523,902.42 | $9,032,239.37 | $0.27 |
| 2025-11-14 | $52,549,582.27 | $7,724,174.30 | $0.28 |
| 2025-11-15 | $52,562,313.81 | $16,407,212.69 | $0.28 |
| 2025-11-16 | $50,867,295.68 | $5,901,096.36 | $0.27 |
| 2025-11-17 | $50,190,857.87 | $8,132,631.27 | $0.27 |
| 2025-11-18 | $49,688,950.96 | $6,265,056.48 | $0.27 |
| 2025-11-19 | $53,931,918.04 | $8,118,561.55 | $0.29 |
| 2025-11-20 | $50,733,594.37 | $12,761,700.99 | $0.27 |
| 2025-11-21 | $49,843,843.97 | $7,755,457.91 | $0.27 |
| 2025-11-22 | $43,576,130.68 | $7,966,111.03 | $0.24 |
| 2025-11-23 | $47,505,540.47 | $6,485,920.12 | $0.25 |
| 2025-11-24 | $48,395,519.32 | $5,002,280.11 | $0.26 |
| 2025-11-25 | $44,052,319.35 | $11,979,952.27 | $0.24 |
| 2025-11-26 | $33,110,464.48 | $11,021,823.27 | $0.18 |
| 2025-11-27 | $30,841,468.42 | $17,254,584.21 | $0.17 |
| 2025-11-28 | $29,535,892.79 | $9,205,840.82 | $0.16 |
| 2025-11-29 | $27,742,755.04 | $8,346,005.60 | $0.15 |
| 2025-11-30 | $26,949,571.51 | $5,607,422.60 | $0.15 |
| 2025-12-01 | $25,303,796.14 | $5,345,420.64 | $0.14 |
| 2025-12-02 | $22,944,279.91 | $9,614,551.47 | $0.12 |
| 2025-12-03 | $23,933,386.88 | $9,172,907.54 | $0.13 |
| 2025-12-04 | $24,697,190.38 | $10,182,931.15 | $0.13 |
| 2025-12-05 | $24,990,650.00 | $7,590,036.03 | $0.14 |
| 2025-12-06 | $23,759,383.18 | $4,837,953.02 | $0.13 |
| 2025-12-07 | $24,478,989.63 | $4,808,064.07 | $0.13 |
| 2025-12-08 | $23,229,753.29 | $4,811,540.91 | $0.13 |
| 2025-12-09 | $24,673,309.73 | $5,459,707.98 | $0.13 |
| 2025-12-10 | $28,259,094.73 | $6,869,029.04 | $0.15 |
| 2025-12-11 | $25,423,796.36 | $9,808,679.24 | $0.14 |
| 2025-12-12 | $21,580,308.15 | $6,800,879.14 | $0.12 |
| 2025-12-13 | $20,162,261.44 | $7,418,322.96 | $0.11 |
| 2025-12-14 | $21,539,535.61 | $7,072,724.54 | $0.12 |
| 2025-12-15 | $17,838,987.63 | $3,686,094.12 | $0.09 |
| 2025-12-16 | $19,998,497.89 | $6,656,337.80 | $0.11 |
| 2025-12-17 | $19,131,499.18 | $4,814,883.68 | $0.10 |
| 2025-12-18 | $20,479,698.29 | $5,104,366.21 | $0.11 |
| 2025-12-19 | $17,596,060.97 | $4,573,985.78 | $0.10 |
| 2025-12-20 | $22,321,169.30 | $7,283,646.52 | $0.12 |
| 2025-12-21 | $25,708,340.76 | $8,821,560.91 | $0.14 |
| 2025-12-22 | $22,593,302.10 | $5,290,359.33 | $0.12 |
| 2025-12-23 | $22,805,823.88 | $4,739,243.95 | $0.12 |
| 2025-12-24 | $24,320,321.58 | $4,731,501.14 | $0.13 |
| 2025-12-25 | $21,323,395.64 | $4,596,516.30 | $0.12 |
| 2025-12-26 | $22,908,456.90 | $5,417,747.70 | $0.12 |
| 2025-12-27 | $21,810,312.64 | $4,322,241.03 | $0.12 |
| 2025-12-28 | $23,134,064.37 | $3,235,689.11 | $0.13 |
| 2025-12-29 | $24,070,605.25 | $3,446,837.43 | $0.13 |
| 2025-12-30 | $25,615,677.39 | $7,632,861.50 | $0.14 |
| 2025-12-31 | $23,292,049.84 | $4,533,546.64 | $0.13 |
| 2026-01-01 | $23,381,222.63 | $3,882,150.68 | $0.13 |
| 2026-01-02 | $23,615,043.53 | $3,239,923.12 | $0.13 |
| 2026-01-03 | $25,311,369.17 | $4,701,367.05 | $0.14 |
| 2026-01-04 | $26,201,283.35 | $5,126,688.55 | $0.14 |
| 2026-01-05 | $26,283,920.00 | $3,545,769.77 | $0.14 |
| 2026-01-06 | $24,627,029.28 | $5,518,847.39 | $0.13 |
| 2026-01-07 | $25,130,887.08 | $4,437,313.71 | $0.14 |
| 2026-01-08 | $25,125,735.59 | $4,262,226.74 | $0.14 |
| 2026-01-09 | $24,345,741.26 | $4,066,113.23 | $0.13 |
| 2026-01-10 | $22,249,832.18 | $3,542,041.23 | $0.12 |
| 2026-01-11 | $21,741,601.46 | $2,629,896.79 | $0.12 |
| 2026-01-12 | $21,556,048.61 | $2,187,176.37 | $0.12 |
| 2026-01-13 | $21,647,944.58 | $1,939,590.98 | $0.12 |
| 2026-01-14 | $22,826,995.60 | $3,705,907.49 | $0.12 |
| 2026-01-15 | $23,998,785.58 | $4,482,211.74 | $0.13 |
| 2026-01-16 | $24,261,083.74 | $4,359,568.64 | $0.13 |
| 2026-01-17 | $27,958,955.17 | $5,067,561.95 | $0.15 |
| 2026-01-18 | $26,185,551.31 | $3,428,615.29 | $0.14 |
| 2026-01-19 | $26,730,150.75 | $2,886,374.21 | $0.14 |
| 2026-01-20 | $24,539,115.49 | $4,601,498.12 | $0.13 |
| 2026-01-21 | $20,223,582.65 | $4,741,696.95 | $0.11 |
| 2026-01-22 | $19,857,019.02 | $5,413,493.94 | $0.11 |
| 2026-01-23 | $19,596,854.74 | $2,690,436.96 | $0.11 |
| 2026-01-24 | $19,479,306.98 | $3,621,190.49 | $0.11 |
| 2026-01-25 | $21,419,083.95 | $3,589,647.95 | $0.10 |
| 2026-01-26 | $20,693,417.29 | $5,333,908.33 | $0.10 |
| 2026-01-27 | $22,152,018.30 | $4,469,727.10 | $0.10 |
| 2026-01-28 | $23,827,002.36 | $4,103,574.13 | $0.11 |
| 2026-01-29 | $22,384,597.88 | $2,562,173.95 | $0.10 |
| 2026-01-30 | $21,281,727.04 | $3,856,919.75 | $0.10 |
| 2026-01-31 | $21,948,257.53 | $3,890,973.11 | $0.10 |
| 2026-02-01 | $17,941,776.58 | $5,174,879.98 | $0.08 |
| 2026-02-02 | $17,480,112.08 | $4,217,777.84 | $0.08 |
| 2026-02-03 | $18,598,293.94 | $4,655,270.70 | $0.09 |
| 2026-02-04 | $16,508,492.33 | $4,108,229.48 | $0.08 |
| 2026-02-05 | $16,369,585.28 | $5,105,994.79 | $0.08 |
| 2026-02-06 | $14,514,542.07 | $4,480,096.34 | $0.07 |
| 2026-02-07 | $18,319,661.59 | $10,006,826.29 | $0.08 |
| 2026-02-08 | $17,808,816.18 | $3,508,646.80 | $0.08 |
| 2026-02-09 | $18,120,249.78 | $3,126,728.97 | $0.08 |
| 2026-02-10 | $18,686,145.92 | $3,462,506.50 | $0.09 |
| 2026-02-11 | $21,302,928.48 | $6,185,519.21 | $0.10 |
| 2026-02-12 | $16,631,169.50 | $7,022,097.36 | $0.08 |
| 2026-02-13 | $17,506,025.42 | $9,015,659.50 | $0.08 |
| 2026-02-14 | $18,538,655.18 | $4,534,226.07 | $0.09 |
| 2026-02-15 | $21,699,317.16 | $10,642,726.35 | $0.10 |
| 2026-02-16 | $22,097,666.52 | $10,050,434.49 | $0.10 |
| 2026-02-17 | $19,937,606.54 | $3,564,844.71 | $0.09 |
| 2026-02-18 | $19,481,191.83 | $4,153,993.33 | $0.09 |
| 2026-02-19 | $19,435,318.01 | $2,125,401.69 | $0.09 |
| 2026-02-20 | $22,020,607.18 | $3,862,464.40 | $0.10 |
| 2026-02-21 | $20,562,686.55 | $2,842,726.70 | $0.10 |
| 2026-02-22 | $22,506,778.76 | $2,449,064.04 | $0.10 |
| 2026-02-23 | $21,969,337.10 | $3,841,719.96 | $0.10 |
| 2026-02-24 | $19,401,111.93 | $2,166,751.48 | $0.09 |
| 2026-02-25 | $19,334,085.29 | $2,340,738.25 | $0.09 |
| 2026-02-26 | $19,169,976.00 | $2,502,063.55 | $0.09 |
| 2026-02-27 | $20,455,586.43 | $2,923,996.51 | $0.09 |
Compare live prices of aPriori on top exchanges.
aPriori is building the intelligent order flow coordination layer for high-performance blockchains.Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

A Brazilian security researcher has uncovered a sophisticated counterfeit Ledger device operation after discovering modified hardware designed to siphon cryptocurrency from unsuspecting users. Summary A Brazilian security researcher identified a…...
Read More
A six-month investigation backed by the Ethereum Foundation has uncovered how North Korean operatives quietly embedded themselves inside dozens of Web3 teams under false identities. Summary Ethereum Foundation backed a…...
Read More
Police in Zanzibar are continuing to question crypto fund founder Joe McCann after the death of his fiancée during a vacation on the island. Summary Zanzibar police are questioning crypto…...
Read More


