N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,550,658.96 | $389,004.30 | $0.08 |
| 2025-06-07 | $6,723,048.99 | $218,212.12 | $0.08 |
| 2025-06-08 | $6,449,456.57 | $216,356.35 | $0.08 |
| 2025-06-09 | $6,169,638.02 | $173,417.93 | $0.07 |
| 2025-06-10 | $6,204,478.65 | $898,864.14 | $0.07 |
| 2025-06-11 | $6,562,420.47 | $802,457.68 | $0.08 |
| 2025-06-12 | $6,777,894.16 | $1,235,732.92 | $0.08 |
| 2025-06-13 | $6,334,190.32 | $283,127.90 | $0.08 |
| 2025-06-14 | $6,626,629.87 | $607,993.81 | $0.08 |
| 2025-06-15 | $6,279,565.64 | $507,320.78 | $0.08 |
| 2025-06-16 | $6,276,469.36 | $95,662.13 | $0.08 |
| 2025-06-17 | $6,456,505.30 | $435,191.22 | $0.08 |
| 2025-06-18 | $6,560,482.41 | $426,576.33 | $0.07 |
| 2025-06-19 | $6,540,772.85 | $396,085.21 | $0.07 |
| 2025-06-20 | $6,433,427.56 | $412,920.90 | $0.07 |
| 2025-06-21 | $6,431,350.79 | $397,983.38 | $0.07 |
| 2025-06-22 | $6,238,601.58 | $452,830.13 | $0.07 |
| 2025-06-23 | $6,108,290.88 | $483,223.47 | $0.07 |
| 2025-06-24 | $6,522,066.82 | $564,297.92 | $0.07 |
| 2025-06-25 | $8,576,121.50 | $2,328,440.79 | $0.10 |
| 2025-06-26 | $10,765,984.76 | $1,871,182.13 | $0.12 |
| 2025-06-27 | $10,209,038.94 | $837,394.36 | $0.12 |
| 2025-06-28 | $9,783,855.84 | $449,739.91 | $0.11 |
| 2025-06-29 | $9,869,990.98 | $241,262.57 | $0.11 |
| 2025-06-30 | $10,064,497.24 | $188,990.22 | $0.11 |
| 2025-07-01 | $9,986,266.36 | $159,498.32 | $0.11 |
| 2025-07-02 | $9,465,130.58 | $164,097.46 | $0.11 |
| 2025-07-03 | $9,710,362.75 | $370,710.84 | $0.11 |
| 2025-07-04 | $9,561,819.77 | $190,585.98 | $0.11 |
| 2025-07-05 | $9,533,336.99 | $224,538.30 | $0.11 |
| 2025-07-06 | $9,537,823.21 | $140,521.83 | $0.11 |
| 2025-07-07 | $9,520,274.69 | $167,931.15 | $0.11 |
| 2025-07-08 | $9,646,140.57 | $540,854.41 | $0.11 |
| 2025-07-09 | $9,630,582.21 | $853,253.69 | $0.11 |
| 2025-07-10 | $9,503,822.17 | $667,433.30 | $0.11 |
| 2025-07-11 | $9,783,587.12 | $312,482.28 | $0.11 |
| 2025-07-12 | $9,426,632.01 | $271,393.38 | $0.11 |
| 2025-07-13 | $9,415,073.36 | $154,261.64 | $0.11 |
| 2025-07-14 | $9,617,823.54 | $212,854.33 | $0.11 |
| 2025-07-15 | $10,825,958.56 | $357,708.34 | $0.12 |
| 2025-07-16 | $11,502,437.40 | $284,187.49 | $0.13 |
| 2025-07-17 | $11,396,362.36 | $216,550.09 | $0.13 |
| 2025-07-18 | $11,844,461.88 | $279,285.71 | $0.13 |
| 2025-07-19 | $11,338,820.83 | $369,748.35 | $0.13 |
| 2025-07-20 | $11,356,336.70 | $225,923.12 | $0.13 |
| 2025-07-21 | $11,184,181.10 | $387,083.53 | $0.12 |
| 2025-07-22 | $11,379,951.76 | $401,018.20 | $0.13 |
| 2025-07-23 | $11,570,659.33 | $153,756.06 | $0.13 |
| 2025-07-24 | $11,309,000.62 | $278,683.36 | $0.13 |
| 2025-07-25 | $11,322,857.94 | $214,368.06 | $0.13 |
| 2025-07-26 | $10,999,049.24 | $164,224.30 | $0.12 |
| 2025-07-27 | $10,202,590.06 | $175,551.93 | $0.11 |
| 2025-07-28 | $9,672,320.43 | $132,166.53 | $0.11 |
| 2025-07-29 | $9,499,348.63 | $211,683.29 | $0.10 |
| 2025-07-30 | $8,979,019.61 | $177,722.54 | $0.10 |
| 2025-07-31 | $8,956,199.96 | $220,193.91 | $0.10 |
| 2025-08-01 | $8,405,562.58 | $156,679.76 | $0.09 |
| 2025-08-02 | $0.00 | $217,062.40 | $0.09 |
| 2025-08-03 | $0.00 | $254,645.39 | $0.09 |
| 2025-08-04 | $8,490,907.03 | $188,421.94 | $0.09 |
| 2025-08-05 | $8,984,466.41 | $210,767.08 | $0.10 |
| 2025-08-06 | $9,168,886.20 | $242,315.97 | $0.10 |
| 2025-08-07 | $9,094,556.82 | $337,179.18 | $0.10 |
| 2025-08-08 | $9,468,497.54 | $562,252.02 | $0.10 |
| 2025-08-09 | $9,152,223.19 | $747,718.50 | $0.10 |
| 2025-08-10 | $9,313,527.48 | $590,840.21 | $0.10 |
| 2025-08-11 | $9,050,605.62 | $577,738.79 | $0.10 |
| 2025-08-12 | $8,776,415.46 | $554,256.03 | $0.10 |
| 2025-08-13 | $8,937,259.50 | $595,455.50 | $0.10 |
| 2025-08-14 | $9,219,929.91 | $508,177.97 | $0.10 |
| 2025-08-15 | $8,587,826.71 | $475,392.43 | $0.09 |
| 2025-08-16 | $8,381,888.93 | $609,775.09 | $0.09 |
| 2025-08-17 | $8,493,407.09 | $613,107.47 | $0.09 |
| 2025-08-18 | $8,581,791.64 | $648,195.44 | $0.09 |
| 2025-08-19 | $8,022,542.85 | $702,227.67 | $0.09 |
| 2025-08-20 | $7,557,536.17 | $654,223.05 | $0.08 |
| 2025-08-21 | $7,962,193.05 | $707,349.54 | $0.09 |
| 2025-08-22 | $7,775,811.99 | $725,826.29 | $0.08 |
| 2025-08-23 | $8,415,359.14 | $485,421.00 | $0.09 |
| 2025-08-24 | $8,335,355.27 | $388,401.03 | $0.09 |
| 2025-08-25 | $7,729,238.59 | $461,658.76 | $0.08 |
| 2025-08-26 | $6,932,893.03 | $377,359.81 | $0.08 |
| 2025-08-27 | $7,061,483.25 | $332,754.16 | $0.08 |
| 2025-08-28 | $6,801,008.27 | $373,902.91 | $0.07 |
| 2025-08-29 | $6,398,433.89 | $411,261.90 | $0.07 |
| 2025-08-30 | $5,876,473.53 | $376,256.52 | $0.06 |
| 2025-08-31 | $5,749,807.08 | $350,114.12 | $0.06 |
| 2025-09-01 | $5,431,824.57 | $342,379.03 | $0.06 |
| 2025-09-02 | $5,263,932.70 | $363,714.44 | $0.06 |
| 2025-09-03 | $4,947,306.81 | $444,528.20 | $0.05 |
| 2025-09-04 | $4,910,302.87 | $406,770.84 | $0.05 |
| 2025-09-05 | $4,595,376.41 | $404,195.67 | $0.05 |
| 2025-09-06 | $4,594,896.07 | $375,803.95 | $0.05 |
| 2025-09-07 | $4,524,952.21 | $354,856.81 | $0.05 |
| 2025-09-08 | $4,562,066.66 | $365,850.98 | $0.05 |
| 2025-09-09 | $4,703,200.19 | $309,231.09 | $0.05 |
| 2025-09-10 | $4,714,045.26 | $327,758.75 | $0.05 |
| 2025-09-11 | $4,865,965.73 | $317,259.27 | $0.05 |
| 2025-09-12 | $4,907,572.57 | $286,298.34 | $0.05 |
| 2025-09-13 | $5,107,486.13 | $603,673.46 | $0.05 |
| 2025-09-14 | $5,085,880.47 | $464,339.08 | $0.05 |
| 2025-09-15 | $5,000,401.14 | $448,029.78 | $0.05 |
| 2025-09-16 | $4,791,633.81 | $394,958.83 | $0.05 |
| 2025-09-17 | $4,836,244.25 | $422,051.45 | $0.05 |
| 2025-09-18 | $5,054,708.95 | $409,445.12 | $0.05 |
| 2025-09-19 | $5,129,642.08 | $431,280.15 | $0.05 |
| 2025-09-20 | $4,955,274.28 | $340,799.30 | $0.05 |
| 2025-09-21 | $5,217,217.50 | $427,083.57 | $0.06 |
| 2025-09-22 | $5,145,426.00 | $494,024.47 | $0.06 |
| 2025-09-23 | $4,821,366.98 | $367,304.09 | $0.05 |
| 2025-09-24 | $4,631,108.64 | $558,605.84 | $0.05 |
| 2025-09-25 | $4,553,146.51 | $498,759.48 | $0.05 |
| 2025-09-26 | $4,177,387.52 | $456,072.31 | $0.04 |
| 2025-09-27 | $4,376,101.61 | $427,082.27 | $0.05 |
| 2025-09-28 | $4,480,747.70 | $401,759.05 | $0.05 |
| 2025-09-29 | $4,490,476.16 | $364,256.88 | $0.05 |
| 2025-09-30 | $4,554,043.28 | $345,561.89 | $0.05 |
| 2025-10-01 | $4,697,385.98 | $452,562.30 | $0.05 |
| 2025-10-02 | $5,219,999.04 | $581,037.41 | $0.06 |
| 2025-10-03 | $5,258,297.17 | $566,780.42 | $0.06 |
| 2025-10-04 | $4,565,428.55 | $725,133.72 | $0.05 |
| 2025-10-05 | $5,026,725.96 | $593,610.56 | $0.05 |
| 2025-10-06 | $5,115,719.28 | $498,140.75 | $0.05 |
| 2025-10-07 | $4,819,635.34 | $451,435.04 | $0.05 |
| 2025-10-08 | $4,750,777.32 | $497,523.70 | $0.05 |
| 2025-10-09 | $4,644,652.17 | $575,028.55 | $0.05 |
| 2025-10-10 | $4,486,922.14 | $526,489.61 | $0.05 |
| 2025-10-11 | $3,273,846.91 | $473,472.58 | $0.03 |
| 2025-10-12 | $3,004,432.15 | $586,062.09 | $0.03 |
| 2025-10-13 | $3,131,033.67 | $587,177.21 | $0.03 |
| 2025-10-14 | $3,110,132.46 | $450,889.75 | $0.03 |
| 2025-10-15 | $2,921,020.60 | $470,793.38 | $0.03 |
| 2025-10-16 | $2,792,507.22 | $488,952.83 | $0.03 |
| 2025-10-17 | $2,607,461.14 | $446,550.62 | $0.03 |
| 2025-10-18 | $2,565,505.87 | $449,286.04 | $0.03 |
| 2025-10-19 | $2,593,856.67 | $286,111.03 | $0.03 |
| 2025-10-20 | $2,570,547.17 | $128,477.97 | $0.03 |
| 2025-10-21 | $2,619,098.70 | $132,499.39 | $0.03 |
| 2025-10-22 | $2,656,484.88 | $236,301.34 | $0.03 |
| 2025-10-23 | $2,669,640.51 | $416,138.95 | $0.03 |
| 2025-10-24 | $2,787,813.55 | $574,462.62 | $0.03 |
| 2025-10-25 | $2,793,282.71 | $345,468.46 | $0.03 |
| 2025-10-26 | $2,790,091.98 | $335,691.08 | $0.03 |
| 2025-10-27 | $2,980,436.67 | $294,966.07 | $0.03 |
| 2025-10-28 | $2,749,771.04 | $411,823.53 | $0.03 |
| 2025-10-29 | $2,409,015.09 | $480,225.45 | $0.02 |
| 2025-10-30 | $2,388,948.30 | $213,008.59 | $0.02 |
| 2025-10-31 | $2,221,415.09 | $122,668.45 | $0.02 |
| 2025-11-01 | $2,256,020.25 | $139,132.06 | $0.02 |
| 2025-11-02 | $2,274,484.95 | $151,411.95 | $0.02 |
| 2025-11-03 | $2,301,156.90 | $156,821.54 | $0.02 |
| 2025-11-04 | $1,971,676.91 | $173,114.42 | $0.02 |
| 2025-11-05 | $2,054,873.12 | $217,797.05 | $0.02 |
| 2025-11-06 | $2,158,363.49 | $69,038.80 | $0.02 |
| 2025-11-07 | $2,124,528.33 | $116,678.65 | $0.02 |
| 2025-11-08 | $2,389,915.49 | $124,482.84 | $0.02 |
| 2025-11-09 | $2,316,183.84 | $108,420.30 | $0.02 |
| 2025-11-10 | $2,418,554.85 | $141,565.84 | $0.02 |
| 2025-11-11 | $2,527,475.34 | $128,829.88 | $0.03 |
| 2025-11-12 | $2,403,479.20 | $235,133.00 | $0.02 |
| 2025-11-13 | $2,261,056.85 | $203,961.38 | $0.02 |
| 2025-11-14 | $2,199,238.21 | $200,698.07 | $0.02 |
| 2025-11-15 | $2,131,138.75 | $175,201.85 | $0.02 |
| 2025-11-16 | $2,059,367.55 | $163,862.90 | $0.02 |
| 2025-11-17 | $1,931,772.09 | $164,247.56 | $0.02 |
| 2025-11-18 | $1,787,734.76 | $247,288.61 | $0.02 |
| 2025-11-19 | $1,935,358.93 | $356,449.30 | $0.02 |
| 2025-11-20 | $1,876,731.52 | $179,239.71 | $0.02 |
| 2025-11-21 | $1,762,792.57 | $151,752.48 | $0.02 |
| 2025-11-22 | $1,537,230.24 | $146,798.07 | $0.02 |
| 2025-11-23 | $1,502,114.57 | $123,838.37 | $0.01 |
| 2025-11-24 | $1,417,136.32 | $160,005.37 | $0.01 |
| 2025-11-25 | $1,422,371.77 | $136,364.05 | $0.01 |
| 2025-11-26 | $1,378,969.23 | $71,414.48 | $0.01 |
| 2025-11-27 | $1,343,145.40 | $163,699.20 | $0.01 |
| 2025-11-28 | $1,359,758.40 | $116,487.08 | $0.01 |
| 2025-11-29 | $1,314,186.68 | $206,311.63 | $0.01 |
| 2025-11-30 | $1,216,152.15 | $126,281.24 | $0.01 |
| 2025-12-01 | $1,189,201.45 | $91,091.47 | $0.01 |
| 2025-12-02 | $1,006,765.21 | $106,708.66 | $0.01 |
| 2025-12-03 | $1,058,149.18 | $99,938.42 | $0.01 |
| 2025-12-04 | $1,059,458.29 | $117,330.01 | $0.01 |
| 2025-12-05 | $1,089,858.09 | $533,476.55 | $0.01 |
| 2025-12-06 | $1,190,450.38 | $151,124.77 | $0.01 |
| 2025-12-07 | $1,190,247.40 | $106,724.87 | $0.01 |
| 2025-12-08 | $1,182,442.40 | $125,565.32 | $0.01 |
| 2025-12-09 | $1,198,859.38 | $112,759.40 | $0.01 |
| 2025-12-10 | $1,209,640.27 | $137,543.18 | $0.01 |
| 2025-12-11 | $1,195,754.33 | $139,328.55 | $0.01 |
| 2025-12-12 | $1,213,145.72 | $127,759.78 | $0.01 |
| 2025-12-13 | $1,199,531.66 | $122,829.71 | $0.01 |
| 2025-12-14 | $1,206,424.87 | $123,102.36 | $0.01 |
| 2025-12-15 | $1,185,410.67 | $120,164.62 | $0.01 |
| 2025-12-16 | $1,173,222.45 | $172,260.93 | $0.01 |
| 2025-12-17 | $1,180,368.26 | $173,009.00 | $0.01 |
| 2025-12-18 | $1,167,268.03 | $192,036.55 | $0.01 |
| 2025-12-19 | $1,169,293.82 | $199,940.39 | $0.01 |
| 2025-12-20 | $1,196,150.17 | $192,719.38 | $0.01 |
| 2025-12-21 | $1,194,058.91 | $287,951.95 | $0.01 |
| 2025-12-22 | $1,193,051.68 | $112,262.17 | $0.01 |
| 2025-12-23 | $1,204,479.31 | $144,656.09 | $0.01 |
| 2025-12-24 | $1,195,101.33 | $154,974.05 | $0.01 |
| 2025-12-25 | $1,199,251.94 | $155,180.82 | $0.01 |
| 2025-12-26 | $1,231,743.15 | $145,399.02 | $0.01 |
| 2025-12-27 | $1,240,861.71 | $160,425.68 | $0.01 |
| 2025-12-28 | $1,244,598.62 | $141,866.07 | $0.01 |
| 2025-12-29 | $1,230,940.23 | $260,269.12 | $0.01 |
| 2025-12-30 | $1,222,490.09 | $148,684.41 | $0.01 |
| 2025-12-31 | $1,241,884.69 | $206,048.55 | $0.01 |
| 2026-01-01 | $1,220,441.22 | $139,696.40 | $0.01 |
| 2026-01-02 | $1,256,125.23 | $161,264.45 | $0.01 |
| 2026-01-03 | $1,259,736.14 | $134,860.43 | $0.01 |
| 2026-01-04 | $1,253,969.56 | $132,409.18 | $0.01 |
| 2026-01-05 | $1,249,633.49 | $134,766.29 | $0.01 |
| 2026-01-06 | $1,239,410.08 | $148,943.00 | $0.01 |
| 2026-01-07 | $1,227,805.74 | $208,624.46 | $0.01 |
| 2026-01-08 | $1,206,997.56 | $140,762.94 | $0.01 |
| 2026-01-09 | $1,231,716.02 | $156,551.37 | $0.01 |
| 2026-01-10 | $1,230,956.48 | $150,742.14 | $0.01 |
| 2026-01-11 | $1,226,155.35 | $130,657.49 | $0.01 |
| 2026-01-12 | $1,214,628.23 | $151,009.62 | $0.01 |
| 2026-01-13 | $1,221,494.77 | $173,511.70 | $0.01 |
| 2026-01-14 | $1,239,854.81 | $186,818.25 | $0.01 |
| 2026-01-15 | $1,228,877.40 | $292,235.03 | $0.01 |
| 2026-01-16 | $1,212,009.95 | $134,008.76 | $0.01 |
| 2026-01-17 | $1,200,891.21 | $106,715.39 | $0.01 |
| 2026-01-18 | $1,199,592.17 | $147,883.75 | $0.01 |
| 2026-01-19 | $1,189,489.41 | $129,599.18 | $0.01 |
| 2026-01-20 | $1,167,635.09 | $146,609.22 | $0.01 |
| 2026-01-21 | $1,155,298.99 | $137,867.69 | $0.01 |
| 2026-01-22 | $1,155,904.06 | $151,948.04 | $0.01 |
| 2026-01-23 | $1,150,779.38 | $143,714.93 | $0.01 |
| 2026-01-24 | $1,157,642.26 | $243,301.37 | $0.01 |
| 2026-01-25 | $1,157,749.62 | $91,811.80 | $0.01 |
| 2026-01-26 | $1,148,209.21 | $108,094.57 | $0.01 |
| 2026-01-27 | $1,166,698.76 | $199,344.16 | $0.01 |
| 2026-01-28 | $1,158,971.83 | $110,035.73 | $0.01 |
| 2026-01-29 | $1,153,024.53 | $128,916.54 | $0.01 |
| 2026-01-30 | $1,138,900.74 | $151,022.24 | $0.01 |
| 2026-01-31 | $1,134,561.86 | $330,191.19 | $0.01 |
| 2026-02-01 | $1,112,800.52 | $165,631.98 | $0.01 |
| 2026-02-02 | $1,104,472.08 | $89,680.79 | $0.01 |
| 2026-02-03 | $1,113,780.62 | $100,537.64 | $0.01 |
| 2026-02-04 | $1,111,609.16 | $230,813.48 | $0.01 |
| 2026-02-05 | $1,104,818.30 | $202,292.79 | $0.01 |
| 2026-02-06 | $1,075,135.75 | $141,785.34 | $0.01 |
| 2026-02-07 | $1,095,835.89 | $142,124.06 | $0.01 |
| 2026-02-08 | $1,094,819.12 | $99,609.98 | $0.01 |
| 2026-02-09 | $1,100,004.79 | $198,895.04 | $0.01 |
| 2026-02-10 | $1,091,100.13 | $112,353.39 | $0.01 |
| 2026-02-11 | $1,456,707.48 | $119,629.82 | $0.01 |
| 2026-02-12 | $1,433,523.01 | $129,114.64 | $0.01 |
| 2026-02-13 | $1,426,323.23 | $132,777.63 | $0.01 |
| 2026-02-14 | $1,439,563.88 | $210,628.23 | $0.01 |
| 2026-02-15 | $1,448,772.85 | $98,309.34 | $0.01 |
| 2026-02-16 | $1,436,338.00 | $119,415.24 | $0.01 |
| 2026-02-17 | $1,438,087.93 | $116,301.61 | $0.01 |
| 2026-02-18 | $1,433,661.17 | $107,903.02 | $0.01 |
| 2026-02-19 | $1,420,875.20 | $98,260.72 | $0.01 |
| 2026-02-20 | $1,418,936.46 | $96,431.36 | $0.01 |
| 2026-02-21 | $1,422,000.32 | $106,297.75 | $0.01 |
| 2026-02-22 | $1,423,866.84 | $105,880.93 | $0.01 |
| 2026-02-23 | $1,411,563.50 | $107,315.21 | $0.01 |
| 2026-02-24 | $1,398,902.02 | $118,597.61 | $0.01 |
| 2026-02-25 | $1,453,050.78 | $117,768.24 | $0.01 |
| 2026-02-26 | $1,481,399.40 | $165,082.67 | $0.01 |
| 2026-02-27 | $1,473,365.63 | $168,345.53 | $0.01 |
| 2026-02-28 | $1,469,288.66 | $145,882.30 | $0.01 |
| 2026-03-01 | $1,475,512.79 | $156,901.92 | $0.01 |
| 2026-03-02 | $1,464,194.84 | $129,662.36 | $0.01 |
| 2026-03-03 | $1,464,262.24 | $208,185.02 | $0.01 |
| 2026-03-04 | $1,467,357.34 | $153,038.19 | $0.01 |
| 2026-03-05 | $2,592,700.76 | $152,643.70 | $0.01 |
| 2026-03-06 | $2,591,107.34 | $131,594.71 | $0.01 |
| 2026-03-07 | $2,508,318.99 | $164,264.76 | $0.01 |
| 2026-03-08 | $2,486,452.09 | $130,612.48 | $0.01 |
| 2026-03-09 | $2,477,379.96 | $132,830.62 | $0.01 |
| 2026-03-10 | $2,494,852.57 | $138,628.84 | $0.01 |
| 2026-03-11 | $2,519,441.28 | $125,349.77 | $0.01 |
| 2026-03-12 | $2,520,667.15 | $122,821.36 | $0.01 |
| 2026-03-13 | $2,514,459.09 | $103,893.62 | $0.01 |
| 2026-03-14 | $2,532,721.16 | $115,148.16 | $0.01 |
| 2026-03-15 | $2,541,452.51 | $102,077.12 | $0.01 |
| 2026-03-16 | $2,557,542.69 | $106,362.51 | $0.01 |
| 2026-03-17 | $2,901,122.59 | $217,768.08 | $0.01 |
| 2026-03-18 | $2,899,044.50 | $94,396.27 | $0.01 |
| 2026-03-19 | $2,901,584.03 | $73,752.75 | $0.01 |
| 2026-03-20 | $2,883,173.77 | $67,776.47 | $0.01 |
| 2026-03-21 | $2,960,953.75 | $94,063.08 | $0.01 |
| 2026-03-22 | $2,941,342.25 | $63,234.67 | $0.01 |
| 2026-03-23 | $2,889,482.35 | $78,630.41 | $0.01 |
| 2026-03-24 | $2,904,974.94 | $114,579.74 | $0.01 |
| 2026-03-25 | $2,921,922.38 | $89,689.82 | $0.01 |
| 2026-03-26 | $2,674,014.40 | $80,550.55 | $0.01 |
| 2026-03-27 | $2,596,754.03 | $75,078.44 | $0.01 |
| 2026-03-28 | $2,535,651.96 | $63,196.20 | $0.01 |
| 2026-03-29 | $2,471,551.33 | $65,440.28 | $0.01 |
| 2026-03-30 | $2,425,023.91 | $61,293.52 | $0.01 |
| 2026-03-31 | $2,635,799.29 | $323,121.14 | $0.01 |
| 2026-04-01 | $2,616,091.20 | $188,585.19 | $0.01 |
| 2026-04-02 | $2,746,794.80 | $453,038.58 | $0.01 |
| 2026-04-03 | $2,353,009.41 | $162,231.44 | $0.01 |
| 2026-04-03 | $2,358,965.35 | $99,601.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
