Altura ALU #1776
$0.003998 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Altura.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Altura. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Altura is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00371786 - US$0.00407765Current reference: US$0.00399770Re-entry trigger: US$0.00404567
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Altura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Altura moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00351338Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Altura does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00351338. Altura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Altura and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Altura.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Altura.
No upcoming market event is currently scheduled for Altura in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Altura.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Altura position, log trades, and review recent activity from one place.
Log in or create an account to track your Altura position.
Market Overview
Altura current market price is $0.003998 with a 24 hour trading volume of $1,605.95K. The total available supply of Altura is 1.32B ALU with a maximum supply of 1.33B ALU. It has secured Rank 1776 in the cryptocurrency market with a marketcap of $3,899.87K. The ALU price is 1.18% down in the last one hour.
The high price of the Altura is $0.004162 and low price is $0.003856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altura Rank
1776
Altura Price
$0.003998
Market Cap
$3,899.87K 2.33%
Fully Diluted Valuation
$5,254.61K
Trading Volume(24h)
$1,605.95K
Circulating Supply
0.98B ALU
Total Supply
1.32B ALU
Max Supply
1.33B ALU
High(24h)
$0.004162
Low(24h)
$0.003856
All-time High
$0.463 99.14%
03 Nov 2021
All-time Low
$0.002554 55.9%
19 Jul 2021
Cryptocurrency Altura Calculator
Want to convert more cryptocurrencies?
Altura Price Chart
1h
1.18%
24h
2.65%
7d
13.79%
14d
15.24%
30d
25.34%
60d
5.75%
200d
62.05%
1y
82.28%
Altura Historical Data
Historical data of Altura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-19 | $24,864,492.74 | $4,595,703.13 | $0.03 |
| 2025-09-20 | $22,764,140.31 | $4,509,014.11 | $0.02 |
| 2025-09-21 | $21,295,033.04 | $3,054,263.93 | $0.02 |
| 2025-09-22 | $20,921,706.42 | $3,093,996.61 | $0.02 |
| 2025-09-23 | $19,420,159.52 | $5,403,641.40 | $0.02 |
| 2025-09-24 | $18,279,941.73 | $3,034,934.37 | $0.02 |
| 2025-09-25 | $18,987,574.56 | $3,095,250.04 | $0.02 |
| 2025-09-26 | $17,347,508.69 | $4,268,563.74 | $0.02 |
| 2025-09-27 | $18,272,892.56 | $3,399,658.93 | $0.02 |
| 2025-09-28 | $17,545,431.09 | $2,172,880.81 | $0.02 |
| 2025-09-29 | $18,112,662.84 | $1,481,744.78 | $0.02 |
| 2025-09-30 | $18,947,586.71 | $4,285,315.37 | $0.02 |
| 2025-10-01 | $17,643,608.25 | $3,193,392.99 | $0.02 |
| 2025-10-02 | $27,458,646.73 | $6,657,143.30 | $0.03 |
| 2025-10-03 | $22,399,181.02 | $7,174,557.86 | $0.02 |
| 2025-10-04 | $22,331,635.78 | $4,455,242.26 | $0.02 |
| 2025-10-05 | $21,786,789.19 | $2,142,390.13 | $0.02 |
| 2025-10-06 | $22,297,662.19 | $3,818,341.66 | $0.02 |
| 2025-10-07 | $21,757,964.57 | $3,492,338.97 | $0.02 |
| 2025-10-08 | $22,044,468.69 | $4,011,054.65 | $0.02 |
| 2025-10-09 | $22,877,951.26 | $3,995,613.86 | $0.02 |
| 2025-10-10 | $22,181,843.77 | $3,622,531.45 | $0.02 |
| 2025-10-11 | $15,893,755.15 | $6,685,229.48 | $0.02 |
| 2025-10-12 | $16,800,309.60 | $6,320,211.00 | $0.02 |
| 2025-10-13 | $19,594,970.99 | $4,072,372.12 | $0.02 |
| 2025-10-14 | $21,182,657.48 | $3,928,900.34 | $0.02 |
| 2025-10-15 | $18,905,153.49 | $4,506,025.40 | $0.02 |
| 2025-10-16 | $17,712,281.47 | $4,043,405.30 | $0.02 |
| 2025-10-17 | $16,875,867.92 | $3,986,490.29 | $0.02 |
| 2025-10-18 | $16,089,371.64 | $4,425,097.22 | $0.02 |
| 2025-10-19 | $15,919,543.67 | $2,169,383.42 | $0.02 |
| 2025-10-20 | $16,315,244.79 | $2,466,805.28 | $0.02 |
| 2025-10-21 | $16,019,657.98 | $3,011,438.38 | $0.02 |
| 2025-10-22 | $14,797,767.63 | $2,976,431.51 | $0.01 |
| 2025-10-23 | $14,423,801.08 | $3,619,627.78 | $0.01 |
| 2025-10-24 | $15,467,221.95 | $3,044,020.48 | $0.02 |
| 2025-10-25 | $15,862,520.06 | $2,326,368.02 | $0.02 |
| 2025-10-26 | $15,524,067.43 | $1,531,157.95 | $0.02 |
| 2025-10-27 | $16,473,269.12 | $2,014,924.93 | $0.02 |
| 2025-10-28 | $15,163,646.97 | $2,773,816.13 | $0.02 |
| 2025-10-29 | $14,450,449.10 | $22,607,161.04 | $0.01 |
| 2025-10-30 | $14,431,136.79 | $6,175,345.34 | $0.01 |
| 2025-10-31 | $14,814,078.58 | $3,681,052.85 | $0.01 |
| 2025-11-01 | $14,761,107.02 | $3,247,963.30 | $0.01 |
| 2025-11-02 | $14,796,901.59 | $1,590,463.70 | $0.01 |
| 2025-11-03 | $14,477,099.65 | $1,505,211.13 | $0.01 |
| 2025-11-04 | $11,845,124.46 | $2,727,517.30 | $0.01 |
| 2025-11-05 | $12,243,260.20 | $4,445,243.30 | $0.01 |
| 2025-11-06 | $13,267,542.83 | $4,139,802.96 | $0.01 |
| 2025-11-07 | $11,899,761.45 | $2,255,113.30 | $0.01 |
| 2025-11-08 | $13,654,189.19 | $3,563,449.40 | $0.01 |
| 2025-11-09 | $12,882,412.88 | $2,545,216.15 | $0.01 |
| 2025-11-10 | $12,130,067.25 | $2,429,944.91 | $0.01 |
| 2025-11-11 | $12,886,656.21 | $2,879,053.58 | $0.01 |
| 2025-11-12 | $12,196,375.30 | $2,981,678.67 | $0.01 |
| 2025-11-13 | $11,808,653.56 | $2,596,353.71 | $0.01 |
| 2025-11-14 | $11,505,740.26 | $4,223,404.78 | $0.01 |
| 2025-11-15 | $10,346,101.23 | $4,487,739.81 | $0.01 |
| 2025-11-16 | $10,746,725.06 | $2,424,867.99 | $0.01 |
| 2025-11-17 | $10,476,910.17 | $2,655,574.83 | $0.01 |
| 2025-11-18 | $9,460,053.48 | $3,561,649.69 | $0.01 |
| 2025-11-19 | $10,230,975.19 | $4,050,171.90 | $0.01 |
| 2025-11-20 | $10,158,228.85 | $3,520,548.38 | $0.01 |
| 2025-11-21 | $8,951,131.75 | $3,227,914.65 | $0.01 |
| 2025-11-22 | $8,836,113.88 | $4,856,534.49 | $0.01 |
| 2025-11-23 | $8,606,902.85 | $1,886,256.96 | $0.01 |
| 2025-11-24 | $8,473,543.74 | $2,345,808.88 | $0.01 |
| 2025-11-25 | $8,526,053.41 | $3,137,886.33 | $0.01 |
| 2025-11-26 | $8,728,762.70 | $3,775,804.97 | $0.01 |
| 2025-11-27 | $8,837,971.21 | $2,181,624.43 | $0.01 |
| 2025-11-28 | $8,446,687.15 | $3,598,261.21 | $0.01 |
| 2025-11-29 | $8,186,949.42 | $3,185,720.92 | $0.01 |
| 2025-11-30 | $8,301,308.78 | $2,259,580.41 | $0.01 |
| 2025-12-01 | $8,490,295.61 | $2,463,073.26 | $0.01 |
| 2025-12-02 | $8,214,888.83 | $5,105,952.37 | $0.01 |
| 2025-12-03 | $8,939,211.34 | $4,724,354.54 | $0.01 |
| 2025-12-04 | $9,957,348.41 | $5,008,358.73 | $0.01 |
| 2025-12-05 | $10,065,698.60 | $3,041,509.04 | $0.01 |
| 2025-12-06 | $8,622,776.99 | $2,772,715.24 | $0.01 |
| 2025-12-07 | $9,061,195.01 | $1,826,143.51 | $0.01 |
| 2025-12-08 | $9,091,163.79 | $2,099,379.77 | $0.01 |
| 2025-12-09 | $9,552,853.65 | $708,625.31 | $0.01 |
| 2025-12-10 | $9,996,356.51 | $2,251,541.94 | $0.01 |
| 2025-12-11 | $10,148,653.46 | $2,828,524.98 | $0.01 |
| 2025-12-12 | $10,084,321.37 | $3,068,287.65 | $0.01 |
| 2025-12-13 | $8,979,295.79 | $2,632,330.23 | $0.01 |
| 2025-12-14 | $9,228,006.35 | $1,315,358.23 | $0.01 |
| 2025-12-15 | $8,475,890.10 | $1,873,211.54 | $0.01 |
| 2025-12-16 | $8,292,296.74 | $1,578,770.54 | $0.01 |
| 2025-12-17 | $8,722,964.95 | $2,305,579.38 | $0.01 |
| 2025-12-18 | $8,058,377.41 | $1,765,056.92 | $0.01 |
| 2025-12-19 | $7,391,410.87 | $2,520,347.30 | $0.01 |
| 2025-12-20 | $7,976,202.13 | $3,430,083.07 | $0.01 |
| 2025-12-21 | $8,004,349.26 | $1,777,650.83 | $0.01 |
| 2025-12-22 | $8,059,433.21 | $1,639,863.07 | $0.01 |
| 2025-12-23 | $8,079,864.67 | $3,931,933.87 | $0.01 |
| 2025-12-24 | $7,767,284.66 | $2,515,327.90 | $0.01 |
| 2025-12-25 | $7,764,546.46 | $1,918,120.61 | $0.01 |
| 2025-12-26 | $7,542,327.14 | $1,482,213.83 | $0.01 |
| 2025-12-27 | $7,797,651.82 | $2,413,059.99 | $0.01 |
| 2025-12-28 | $7,950,421.34 | $980,945.03 | $0.01 |
| 2025-12-29 | $7,940,769.34 | $919,439.97 | $0.01 |
| 2025-12-30 | $7,775,386.50 | $1,479,396.03 | $0.01 |
| 2025-12-31 | $7,846,599.83 | $2,281,466.27 | $0.01 |
| 2026-01-01 | $7,770,511.05 | $2,248,897.68 | $0.01 |
| 2026-01-02 | $8,006,806.51 | $1,319,653.24 | $0.01 |
| 2026-01-03 | $7,950,439.36 | $2,620,262.62 | $0.01 |
| 2026-01-04 | $9,935,732.50 | $2,507,520.50 | $0.01 |
| 2026-01-05 | $9,073,612.88 | $1,581,631.28 | $0.01 |
| 2026-01-06 | $9,259,578.86 | $3,263,622.21 | $0.01 |
| 2026-01-07 | $9,399,144.95 | $1,734,875.59 | $0.01 |
| 2026-01-08 | $8,664,620.89 | $1,535,328.92 | $0.01 |
| 2026-01-09 | $8,371,586.72 | $1,646,146.00 | $0.01 |
| 2026-01-10 | $8,898,162.50 | $2,372,182.47 | $0.01 |
| 2026-01-11 | $9,117,047.44 | $1,102,866.83 | $0.01 |
| 2026-01-12 | $8,794,369.79 | $1,169,189.94 | $0.01 |
| 2026-01-13 | $8,541,233.98 | $2,242,951.10 | $0.01 |
| 2026-01-14 | $8,917,627.49 | $2,943,959.49 | $0.01 |
| 2026-01-15 | $9,031,284.65 | $3,030,776.80 | $0.01 |
| 2026-01-16 | $8,612,208.99 | $2,694,394.46 | $0.01 |
| 2026-01-17 | $8,555,036.27 | $1,913,057.47 | $0.01 |
| 2026-01-18 | $8,563,891.63 | $1,108,343.64 | $0.01 |
| 2026-01-19 | $8,432,667.94 | $1,220,223.99 | $0.01 |
| 2026-01-20 | $7,911,268.58 | $2,293,519.25 | $0.01 |
| 2026-01-21 | $7,122,597.61 | $2,760,778.94 | $0.01 |
| 2026-01-22 | $7,037,037.55 | $3,012,296.64 | $0.01 |
| 2026-01-23 | $7,048,574.76 | $2,130,290.57 | $0.01 |
| 2026-01-24 | $7,187,594.47 | $2,133,041.05 | $0.01 |
| 2026-01-25 | $7,105,348.36 | $859,448.07 | $0.01 |
| 2026-01-26 | $6,517,769.77 | $2,175,769.65 | $0.01 |
| 2026-01-27 | $6,763,969.17 | $2,170,715.46 | $0.01 |
| 2026-01-28 | $6,984,276.84 | $1,641,538.38 | $0.01 |
| 2026-01-29 | $6,719,480.12 | $1,239,392.16 | $0.01 |
| 2026-01-30 | $6,346,807.16 | $2,429,108.89 | $0.01 |
| 2026-01-31 | $6,106,053.97 | $2,734,101.41 | $0.01 |
| 2026-02-01 | $5,345,019.16 | $2,048,242.53 | $0.01 |
| 2026-02-02 | $5,452,680.91 | $2,262,600.33 | $0.01 |
| 2026-02-03 | $6,298,619.04 | $3,047,647.49 | $0.01 |
| 2026-02-04 | $6,304,815.38 | $2,354,246.03 | $0.01 |
| 2026-02-05 | $6,037,485.88 | $4,073,209.20 | $0.01 |
| 2026-02-06 | $5,319,271.95 | $2,573,757.09 | $0.01 |
| 2026-02-07 | $5,949,508.85 | $1,948,215.31 | $0.01 |
| 2026-02-08 | $5,966,643.66 | $1,243,285.73 | $0.01 |
| 2026-02-09 | $5,956,432.28 | $1,138,747.42 | $0.01 |
| 2026-02-10 | $6,014,340.47 | $1,554,057.50 | $0.01 |
| 2026-02-11 | $5,881,387.08 | $1,179,384.63 | $0.01 |
| 2026-02-12 | $5,527,591.86 | $1,503,768.51 | $0.01 |
| 2026-02-13 | $4,996,845.54 | $1,610,960.02 | $0.01 |
| 2026-02-14 | $5,123,103.14 | $1,424,590.54 | $0.01 |
| 2026-02-15 | $5,306,076.21 | $1,222,104.01 | $0.01 |
| 2026-02-16 | $4,962,965.14 | $1,395,307.68 | $0.01 |
| 2026-02-17 | $5,189,433.84 | $1,080,107.54 | $0.01 |
| 2026-02-18 | $5,000,702.17 | $835,895.01 | $0.01 |
| 2026-02-19 | $4,851,972.14 | $807,464.09 | $0.00 |
| 2026-02-20 | $4,902,733.51 | $1,138,576.13 | $0.00 |
| 2026-02-21 | $4,961,394.33 | $1,294,038.27 | $0.01 |
| 2026-02-22 | $4,790,912.95 | $807,755.59 | $0.00 |
| 2026-02-23 | $4,721,746.31 | $1,029,719.67 | $0.00 |
| 2026-02-24 | $4,640,222.68 | $1,961,379.57 | $0.00 |
| 2026-02-25 | $4,665,116.64 | $1,121,860.87 | $0.00 |
| 2026-02-26 | $5,259,037.55 | $1,450,634.61 | $0.01 |
| 2026-02-27 | $5,169,241.12 | $909,390.32 | $0.01 |
| 2026-02-28 | $5,252,803.45 | $2,690,727.56 | $0.01 |
| 2026-03-01 | $5,475,187.59 | $1,301,855.77 | $0.01 |
| 2026-03-02 | $5,230,277.68 | $1,453,711.43 | $0.01 |
| 2026-03-03 | $5,561,548.45 | $1,195,594.75 | $0.01 |
| 2026-03-04 | $5,360,098.94 | $1,380,635.09 | $0.01 |
| 2026-03-05 | $5,532,244.11 | $1,871,256.55 | $0.01 |
| 2026-03-06 | $5,396,760.04 | $1,269,864.37 | $0.01 |
| 2026-03-07 | $4,830,804.74 | $1,361,744.98 | $0.00 |
| 2026-03-08 | $4,751,223.46 | $916,870.96 | $0.00 |
| 2026-03-09 | $4,567,385.61 | $1,473,730.54 | $0.00 |
| 2026-03-10 | $4,794,448.45 | $1,505,136.72 | $0.00 |
| 2026-03-11 | $4,690,706.09 | $1,053,983.44 | $0.00 |
| 2026-03-12 | $4,733,181.21 | $977,592.31 | $0.00 |
| 2026-03-13 | $4,807,981.80 | $936,883.08 | $0.00 |
| 2026-03-14 | $4,691,927.95 | $1,142,393.49 | $0.00 |
| 2026-03-15 | $4,709,581.91 | $843,252.99 | $0.00 |
| 2026-03-16 | $4,695,067.26 | $1,023,086.78 | $0.00 |
| 2026-03-17 | $4,775,083.37 | $1,505,861.97 | $0.00 |
| 2026-03-18 | $4,694,013.79 | $1,213,827.90 | $0.00 |
| 2026-03-19 | $4,724,587.19 | $2,269,439.56 | $0.00 |
| 2026-03-20 | $4,604,276.67 | $836,000.88 | $0.00 |
| 2026-03-21 | $4,363,895.98 | $1,275,660.23 | $0.00 |
| 2026-03-22 | $4,363,517.75 | $978,040.73 | $0.00 |
| 2026-03-23 | $4,269,057.16 | $1,081,051.36 | $0.00 |
| 2026-03-24 | $4,385,137.23 | $1,512,685.05 | $0.00 |
| 2026-03-25 | $4,368,917.50 | $2,391,635.57 | $0.00 |
| 2026-03-26 | $4,452,258.67 | $760,423.67 | $0.00 |
| 2026-03-27 | $4,319,152.77 | $915,797.27 | $0.00 |
| 2026-03-28 | $4,193,493.35 | $1,185,080.21 | $0.00 |
| 2026-03-29 | $4,170,531.37 | $1,038,271.66 | $0.00 |
| 2026-03-30 | $4,329,258.17 | $1,341,258.33 | $0.00 |
| 2026-03-31 | $4,304,820.09 | $1,305,136.44 | $0.00 |
| 2026-04-01 | $4,457,299.77 | $1,133,697.95 | $0.00 |
| 2026-04-02 | $4,364,113.76 | $972,401.09 | $0.00 |
| 2026-04-03 | $4,169,594.43 | $1,050,978.43 | $0.00 |
| 2026-04-04 | $4,109,265.32 | $2,047,409.78 | $0.00 |
| 2026-04-05 | $4,140,471.11 | $697,889.61 | $0.00 |
| 2026-04-06 | $4,247,090.55 | $1,155,138.30 | $0.00 |
| 2026-04-07 | $4,166,770.89 | $1,098,629.10 | $0.00 |
| 2026-04-08 | $4,332,014.43 | $2,688,666.50 | $0.00 |
| 2026-04-09 | $4,154,356.47 | $1,484,715.74 | $0.00 |
| 2026-04-10 | $4,485,093.58 | $1,472,341.61 | $0.00 |
| 2026-04-11 | $4,456,609.09 | $1,556,685.06 | $0.00 |
| 2026-04-12 | $4,095,714.00 | $1,135,949.06 | $0.00 |
| 2026-04-13 | $3,700,757.43 | $1,504,745.47 | $0.00 |
| 2026-04-14 | $4,471,317.49 | $1,889,738.88 | $0.00 |
| 2026-04-15 | $4,592,103.95 | $2,050,136.97 | $0.00 |
| 2026-04-16 | $5,309,032.61 | $1,426,591.49 | $0.01 |
| 2026-04-17 | $5,493,287.20 | $1,696,671.28 | $0.01 |
| 2026-04-18 | $6,244,278.11 | $2,173,586.15 | $0.01 |
| 2026-04-19 | $5,401,028.72 | $845,874.29 | $0.01 |
| 2026-04-20 | $5,387,565.97 | $1,800,776.49 | $0.01 |
| 2026-04-21 | $5,548,568.01 | $2,485,416.44 | $0.01 |
| 2026-04-22 | $5,611,709.24 | $1,600,710.92 | $0.01 |
| 2026-04-23 | $5,556,073.05 | $1,604,793.24 | $0.01 |
| 2026-04-24 | $5,704,000.91 | $1,355,369.48 | $0.01 |
| 2026-04-25 | $5,471,260.10 | $2,654,591.59 | $0.01 |
| 2026-04-26 | $5,210,229.02 | $713,386.81 | $0.01 |
| 2026-04-27 | $5,232,593.75 | $1,371,605.80 | $0.01 |
| 2026-04-28 | $5,105,607.81 | $2,175,353.49 | $0.01 |
| 2026-04-29 | $5,004,875.54 | $1,386,357.36 | $0.01 |
| 2026-04-30 | $4,872,446.94 | $1,085,727.86 | $0.00 |
| 2026-05-01 | $4,766,358.82 | $1,152,361.63 | $0.00 |
| 2026-05-02 | $4,858,404.40 | $1,718,273.07 | $0.00 |
| 2026-05-03 | $4,909,225.86 | $674,251.85 | $0.01 |
| 2026-05-04 | $4,838,336.96 | $1,341,637.65 | $0.00 |
| 2026-05-05 | $5,165,597.13 | $1,851,312.80 | $0.01 |
| 2026-05-06 | $5,182,488.33 | $1,294,358.31 | $0.01 |
| 2026-05-07 | $5,262,450.10 | $1,570,632.49 | $0.01 |
| 2026-05-08 | $5,093,973.10 | $4,555,276.43 | $0.01 |
| 2026-05-09 | $5,262,275.13 | $1,901,149.62 | $0.01 |
| 2026-05-09 | $5,272,567.43 | $780,044.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
