Alliance Fan Token ALL #5950
$0.0284 10.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alliance Fan Token.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Alliance Fan Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alliance Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation24/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02641903 - US$0.02897571Current reference: US$0.02840756Re-entry trigger: US$0.02874845
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alliance Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alliance Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02496598Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alliance Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02496598. Alliance Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alliance Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alliance Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alliance Fan Token.
No upcoming market event is currently scheduled for Alliance Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alliance Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alliance Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Alliance Fan Token position.
Market Overview
Alliance Fan Token current market price is $0.0284 with a 24 hour trading volume of $203. The total available supply of Alliance Fan Token is 5,000.00K ALL with a maximum supply of 5,000.00K ALL. It has secured Rank 5950 in the cryptocurrency market with a marketcap of $87,382. The ALL price is 2.26% down in the last one hour.
The high price of the Alliance Fan Token is $0.0384 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alliance Fan Token Rank
5950
Alliance Fan Token Price
$0.0284
Market Cap
$87,382 10.65%
Fully Diluted Valuation
$142.04K
Trading Volume(24h)
$203
Circulating Supply
3,076.01K ALL
Total Supply
5,000.00K ALL
Max Supply
5,000.00K ALL
High(24h)
$0.0384
Low(24h)
$0.0283
All-time High
$7.62 99.63%
13 Mar 2021
All-time Low
$0.0159 78.65%
02 Dec 2025
Cryptocurrency Alliance Fan Token Calculator
Want to convert more cryptocurrencies?
Alliance Fan Token Price Chart
1h
2.26%
24h
10.65%
7d
16.31%
14d
18.36%
30d
30.36%
60d
11.48%
200d
17.24%
1y
24.01%
Alliance Fan Token Historical Data
Historical data of Alliance Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $83,288.23 | $0.53 | $0.05 |
| 2025-02-16 | $85,818.71 | $56.51 | $0.05 |
| 2025-02-17 | $85,820.40 | $6.34 | $0.05 |
| 2025-02-18 | $120,516.02 | $74.45 | $0.05 |
| 2025-02-19 | $108,209.85 | $1.04 | $0.04 |
| 2025-02-20 | $128,947.69 | $9.27 | $0.05 |
| 2025-02-21 | $108,313.63 | $8.61 | $0.04 |
| 2025-02-22 | $123,894.96 | $1.87 | $0.05 |
| 2025-02-23 | $123,967.17 | $1.52 | $0.05 |
| 2025-02-24 | $128,699.95 | $19.39 | $0.05 |
| 2025-02-25 | $106,816.27 | $9.79 | $0.04 |
| 2025-02-26 | $107,622.83 | $21.50 | $0.04 |
| 2025-02-27 | $106,371.32 | $1.80 | $0.04 |
| 2025-02-28 | $121,159.73 | $1.13 | $0.05 |
| 2025-03-01 | $116,607.16 | $62.51 | $0.05 |
| 2025-03-02 | $115,093.76 | $4.91 | $0.05 |
| 2025-03-03 | $124,173.33 | $35.78 | $0.05 |
| 2025-03-04 | $106,922.32 | $45.25 | $0.04 |
| 2025-03-05 | $111,746.40 | $91.51 | $0.05 |
| 2025-03-06 | $113,082.48 | $56.03 | $0.05 |
| 2025-03-07 | $116,455.69 | $35.96 | $0.05 |
| 2025-03-08 | $93,481.34 | $65.12 | $0.04 |
| 2025-03-09 | $111,206.50 | $331.16 | $0.05 |
| 2025-03-10 | $100,679.83 | $2.77 | $0.04 |
| 2025-03-11 | $98,732.11 | $161.02 | $0.04 |
| 2025-03-12 | $97,225.53 | $54.79 | $0.04 |
| 2025-03-13 | $99,580.94 | $40.48 | $0.04 |
| 2025-03-14 | $97,781.98 | $12.81 | $0.04 |
| 2025-03-15 | $99,550.91 | $6.53 | $0.04 |
| 2025-03-16 | $106,437.87 | $24.66 | $0.04 |
| 2025-03-17 | $102,597.94 | $1.37 | $0.04 |
| 2025-03-18 | $102,380.78 | $18.89 | $0.04 |
| 2025-03-19 | $102,690.49 | $11.29 | $0.04 |
| 2025-03-20 | $102,503.99 | $0.36 | $0.04 |
| 2025-03-21 | $104,627.15 | $0.73 | $0.04 |
| 2025-03-22 | $104,485.70 | $0.56 | $0.04 |
| 2025-03-23 | $106,818.89 | $43.86 | $0.04 |
| 2025-03-24 | $101,969.24 | $21.79 | $0.04 |
| 2025-03-25 | $108,488.06 | $19.04 | $0.04 |
| 2025-03-26 | $109,625.29 | $8.79 | $0.04 |
| 2025-03-27 | $107,064.51 | $238.46 | $0.04 |
| 2025-03-28 | $106,960.06 | $0.17 | $0.04 |
| 2025-03-29 | $105,481.23 | $0.17 | $0.04 |
| 2025-03-30 | $95,292.73 | $1.04 | $0.04 |
| 2025-03-31 | $94,984.98 | $49.98 | $0.04 |
| 2025-04-01 | $94,995.77 | $31.51 | $0.04 |
| 2025-04-02 | $95,240.76 | $2.56 | $0.04 |
| 2025-04-03 | $95,893.32 | $0.37 | $0.04 |
| 2025-04-04 | $91,875.26 | $7.99 | $0.04 |
| 2025-04-05 | $91,519.01 | $37.08 | $0.04 |
| 2025-04-06 | $89,850.71 | $102.34 | $0.04 |
| 2025-04-07 | $84,012.46 | $11.71 | $0.03 |
| 2025-04-08 | $85,364.85 | $2.36 | $0.03 |
| 2025-04-09 | $85,520.71 | $2.36 | $0.03 |
| 2025-04-10 | $89,084.52 | $9.60 | $0.04 |
| 2025-04-11 | $86,712.87 | $0.51 | $0.04 |
| 2025-04-12 | $86,061.72 | $1.43 | $0.03 |
| 2025-04-13 | $90,712.04 | $16.39 | $0.04 |
| 2025-04-14 | $90,473.62 | $0.50 | $0.04 |
| 2025-04-15 | $84,017.17 | $68.52 | $0.03 |
| 2025-04-16 | $81,723.83 | $25.13 | $0.03 |
| 2025-04-17 | $79,641.88 | $3.71 | $0.03 |
| 2025-04-18 | $80,455.59 | $0.41 | $0.03 |
| 2025-04-19 | $81,271.18 | $188.38 | $0.03 |
| 2025-04-20 | $83,402.17 | $0.38 | $0.03 |
| 2025-04-21 | $83,401.15 | $0.17 | $0.03 |
| 2025-04-22 | $83,384.58 | $12.57 | $0.03 |
| 2025-04-23 | $83,005.57 | $388.17 | $0.03 |
| 2025-04-24 | $86,379.97 | $5.82 | $0.04 |
| 2025-04-25 | $87,094.09 | $61.48 | $0.04 |
| 2025-04-26 | $89,519.51 | $4.44 | $0.04 |
| 2025-04-27 | $94,138.55 | $9.53 | $0.04 |
| 2025-04-28 | $94,192.40 | $0.17 | $0.04 |
| 2025-04-29 | $89,449.03 | $6.50 | $0.04 |
| 2025-04-30 | $89,251.67 | $1.18 | $0.04 |
| 2025-05-01 | $87,361.13 | $10.06 | $0.04 |
| 2025-05-02 | $92,122.05 | $0.48 | $0.04 |
| 2025-05-03 | $94,196.75 | $5.68 | $0.04 |
| 2025-05-04 | $88,439.56 | $90.69 | $0.04 |
| 2025-05-05 | $83,803.82 | $57.93 | $0.03 |
| 2025-05-06 | $86,695.05 | $17.93 | $0.04 |
| 2025-05-07 | $83,242.77 | $2.94 | $0.03 |
| 2025-05-08 | $86,638.45 | $2.35 | $0.04 |
| 2025-05-09 | $95,059.49 | $7.70 | $0.04 |
| 2025-05-10 | $98,950.92 | $421.63 | $0.04 |
| 2025-05-11 | $104,968.28 | $13.67 | $0.04 |
| 2025-05-12 | $105,237.18 | $0.78 | $0.04 |
| 2025-05-13 | $107,849.63 | $3.45 | $0.04 |
| 2025-05-14 | $110,578.00 | $35.93 | $0.04 |
| 2025-05-15 | $108,018.61 | $1.29 | $0.04 |
| 2025-05-16 | $98,167.48 | $131.52 | $0.04 |
| 2025-05-17 | $95,575.56 | $5.15 | $0.04 |
| 2025-05-18 | $95,547.23 | $0.41 | $0.04 |
| 2025-05-19 | $98,966.66 | $0.36 | $0.04 |
| 2025-05-20 | $93,273.64 | $77.14 | $0.04 |
| 2025-05-21 | $94,073.11 | $3.65 | $0.04 |
| 2025-05-22 | $92,818.72 | $0.97 | $0.04 |
| 2025-05-23 | $95,531.29 | $37.52 | $0.04 |
| 2025-05-24 | $96,431.89 | $92.13 | $0.04 |
| 2025-05-25 | $96,337.06 | $2.40 | $0.04 |
| 2025-05-26 | $93,263.23 | $9.91 | $0.04 |
| 2025-05-27 | $92,870.94 | $0.79 | $0.04 |
| 2025-05-28 | $93,562.22 | $12.53 | $0.04 |
| 2025-05-29 | $95,941.89 | $0.60 | $0.04 |
| 2025-05-30 | $95,525.71 | $0.47 | $0.04 |
| 2025-05-31 | $86,352.72 | $26.25 | $0.04 |
| 2025-06-01 | $85,919.41 | $33.92 | $0.03 |
| 2025-06-02 | $87,007.68 | $1.00 | $0.04 |
| 2025-06-03 | $86,194.04 | $0.67 | $0.04 |
| 2025-06-04 | $91,971.01 | $0.72 | $0.04 |
| 2025-06-05 | $90,489.39 | $1.78 | $0.04 |
| 2025-06-06 | $88,049.72 | $1.11 | $0.04 |
| 2025-06-07 | $84,923.43 | $144.57 | $0.03 |
| 2025-06-08 | $87,133.15 | $0.21 | $0.04 |
| 2025-06-09 | $90,159.38 | $192.65 | $0.04 |
| 2025-06-10 | $88,373.61 | $22.93 | $0.04 |
| 2025-06-11 | $94,013.18 | $15.49 | $0.04 |
| 2025-06-12 | $90,905.15 | $0.95 | $0.04 |
| 2025-06-13 | $87,861.15 | $0.62 | $0.04 |
| 2025-06-14 | $85,446.51 | $2.53 | $0.03 |
| 2025-06-15 | $86,464.98 | $0.21 | $0.04 |
| 2025-06-16 | $85,964.47 | $0.91 | $0.03 |
| 2025-06-17 | $88,353.68 | $7.27 | $0.04 |
| 2025-06-18 | $85,082.18 | $1.15 | $0.03 |
| 2025-06-19 | $82,281.36 | $0.42 | $0.03 |
| 2025-06-20 | $84,917.06 | $3.64 | $0.03 |
| 2025-06-22 | $70,812.13 | $215.92 | $0.03 |
| 2025-06-23 | $70,812.13 | $215.92 | $0.03 |
| 2025-06-24 | $77,447.13 | $88.51 | $0.03 |
| 2025-06-25 | $77,989.16 | $0.95 | $0.03 |
| 2025-06-26 | $78,489.28 | $2.72 | $0.03 |
| 2025-06-27 | $74,501.66 | $19.99 | $0.03 |
| 2025-06-28 | $77,028.07 | $0.43 | $0.03 |
| 2025-06-29 | $76,970.30 | $0.21 | $0.03 |
| 2025-06-30 | $82,545.04 | $0.61 | $0.03 |
| 2025-07-01 | $81,708.43 | $0.27 | $0.03 |
| 2025-07-02 | $76,305.85 | $3.10 | $0.03 |
| 2025-07-03 | $80,403.12 | $8.20 | $0.03 |
| 2025-07-04 | $84,358.22 | $0.21 | $0.03 |
| 2025-07-05 | $83,331.95 | $1.50 | $0.03 |
| 2025-07-06 | $81,322.89 | $0.21 | $0.03 |
| 2025-07-07 | $83,226.03 | $19.68 | $0.03 |
| 2025-07-08 | $82,057.36 | $56.48 | $0.03 |
| 2025-07-09 | $85,704.29 | $125.74 | $0.03 |
| 2025-07-10 | $82,695.61 | $399.98 | $0.03 |
| 2025-07-11 | $83,224.11 | $287.13 | $0.03 |
| 2025-07-12 | $78,817.64 | $760.97 | $0.03 |
| 2025-07-13 | $73,984.59 | $453.44 | $0.03 |
| 2025-07-14 | $72,399.70 | $426.18 | $0.03 |
| 2025-07-15 | $69,943.07 | $256.62 | $0.03 |
| 2025-07-16 | $64,312.91 | $788.18 | $0.03 |
| 2025-07-17 | $66,588.78 | $270.03 | $0.03 |
| 2025-07-18 | $68,187.04 | $99.09 | $0.03 |
| 2025-07-19 | $69,429.46 | $198.85 | $0.03 |
| 2025-07-20 | $71,343.68 | $289.95 | $0.03 |
| 2025-07-21 | $71,301.37 | $517.81 | $0.03 |
| 2025-07-22 | $72,132.14 | $318.18 | $0.03 |
| 2025-07-23 | $70,275.08 | $39.49 | $0.03 |
| 2025-07-24 | $64,378.54 | $93.50 | $0.03 |
| 2025-07-25 | $65,979.80 | $86.14 | $0.03 |
| 2025-07-26 | $71,047.15 | $656.81 | $0.03 |
| 2025-07-27 | $73,444.40 | $523.45 | $0.03 |
| 2025-07-28 | $74,399.92 | $195.12 | $0.03 |
| 2025-07-29 | $70,417.32 | $50.72 | $0.03 |
| 2025-07-30 | $68,998.16 | $10.66 | $0.03 |
| 2025-07-31 | $67,649.71 | $82.35 | $0.03 |
| 2025-08-01 | $67,407.34 | $15.59 | $0.03 |
| 2025-08-02 | $64,343.32 | $47.23 | $0.03 |
| 2025-08-03 | $64,350.11 | $5.23 | $0.03 |
| 2025-08-04 | $66,813.32 | $0.77 | $0.03 |
| 2025-08-05 | $73,288.89 | $96.79 | $0.03 |
| 2025-08-06 | $71,410.57 | $17.88 | $0.03 |
| 2025-08-07 | $72,012.47 | $0.21 | $0.03 |
| 2025-08-08 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-09 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-10 | $75,381.56 | $246.51 | $0.03 |
| 2025-08-11 | $74,085.98 | $19.10 | $0.03 |
| 2025-08-12 | $72,304.74 | $20.55 | $0.03 |
| 2025-08-13 | $72,746.16 | $148.60 | $0.03 |
| 2025-08-14 | $72,905.91 | $48.87 | $0.03 |
| 2025-08-15 | $81,818.80 | $1.11 | $0.03 |
| 2025-08-16 | $69,049.12 | $58.96 | $0.03 |
| 2025-08-17 | $70,933.61 | $69.98 | $0.03 |
| 2025-08-18 | $68,307.11 | $28.40 | $0.03 |
| 2025-08-19 | $73,125.64 | $725.50 | $0.03 |
| 2025-08-20 | $69,819.17 | $31.07 | $0.03 |
| 2025-08-21 | $70,128.54 | $30.18 | $0.03 |
| 2025-08-22 | $73,955.52 | $6.40 | $0.03 |
| 2025-08-23 | $68,142.06 | $38.63 | $0.03 |
| 2025-08-24 | $73,903.74 | $144.57 | $0.03 |
| 2025-08-25 | $73,166.20 | $305.00 | $0.03 |
| 2025-08-26 | $69,753.43 | $34.14 | $0.03 |
| 2025-08-27 | $72,790.46 | $250.89 | $0.03 |
| 2025-08-28 | $73,388.77 | $177.72 | $0.03 |
| 2025-08-29 | $73,560.55 | $368.20 | $0.03 |
| 2025-08-30 | $75,684.97 | $535.28 | $0.03 |
| 2025-08-31 | $74,933.32 | $225.81 | $0.03 |
| 2025-09-01 | $73,315.45 | $292.31 | $0.03 |
| 2025-09-02 | $77,057.72 | $154.89 | $0.03 |
| 2025-09-03 | $85,846.40 | $180.04 | $0.03 |
| 2025-09-04 | $88,836.46 | $8.73 | $0.04 |
| 2025-09-05 | $88,887.21 | $3.61 | $0.04 |
| 2025-09-06 | $90,414.30 | $33.85 | $0.04 |
| 2025-09-07 | $90,375.01 | $33.85 | $0.04 |
| 2025-09-08 | $90,864.19 | $3.99 | $0.04 |
| 2025-09-09 | $95,256.84 | $10.25 | $0.04 |
| 2025-09-10 | $96,637.45 | $0.59 | $0.04 |
| 2025-09-11 | $98,362.03 | $0.40 | $0.04 |
| 2025-09-12 | $98,457.18 | $0.40 | $0.04 |
| 2025-09-13 | $131,903.32 | $23.83 | $0.04 |
| 2025-09-14 | $132,185.36 | $79.11 | $0.04 |
| 2025-09-15 | $129,590.54 | $3.66 | $0.04 |
| 2025-09-16 | $121,148.40 | $10.78 | $0.04 |
| 2025-09-17 | $117,755.85 | $3.52 | $0.04 |
| 2025-09-18 | $115,834.93 | $6.27 | $0.04 |
| 2025-09-19 | $109,793.62 | $437.54 | $0.04 |
| 2025-09-20 | $109,710.56 | $2.63 | $0.04 |
| 2025-09-21 | $113,794.98 | $225.77 | $0.04 |
| 2025-09-22 | $113,804.63 | $225.75 | $0.04 |
| 2025-09-23 | $105,982.77 | $10.74 | $0.03 |
| 2025-09-24 | $105,130.91 | $1.92 | $0.03 |
| 2025-09-25 | $128,632.07 | $4.83 | $0.04 |
| 2025-09-26 | $115,959.46 | $446.80 | $0.04 |
| 2025-09-27 | $112,303.59 | $15.40 | $0.04 |
| 2025-09-28 | $111,504.60 | $1.55 | $0.04 |
| 2025-09-29 | $111,520.08 | $0.36 | $0.04 |
| 2025-09-30 | $78,566.40 | $416.30 | $0.03 |
| 2025-10-01 | $90,999.82 | $634.76 | $0.03 |
| 2025-10-02 | $92,356.58 | $800.07 | $0.03 |
| 2025-10-03 | $89,244.58 | $848.40 | $0.03 |
| 2025-10-04 | $94,199.87 | $154.30 | $0.03 |
| 2025-10-05 | $92,200.37 | $132.93 | $0.03 |
| 2025-10-06 | $98,954.77 | $1.86 | $0.03 |
| 2025-10-07 | $99,523.31 | $1.88 | $0.03 |
| 2025-10-08 | $96,814.87 | $9.28 | $0.03 |
| 2025-10-09 | $105,716.41 | $1.31 | $0.03 |
| 2025-10-10 | $102,287.62 | $11.04 | $0.03 |
| 2025-10-11 | $72,492.97 | $12.57 | $0.02 |
| 2025-10-12 | $78,026.00 | $0.78 | $0.03 |
| 2025-10-13 | $87,462.22 | $0.36 | $0.03 |
| 2025-10-14 | $104,881.79 | $0.03 | $0.03 |
| 2025-10-15 | $92,794.01 | $1.44 | $0.03 |
| 2025-10-16 | $93,276.54 | $0.53 | $0.03 |
| 2025-10-17 | $91,954.92 | $0.03 | $0.03 |
| 2025-10-18 | $86,049.83 | $4.49 | $0.03 |
| 2025-10-19 | $86,021.88 | $0.18 | $0.03 |
| 2025-10-20 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-21 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-22 | $88,203.14 | $34.39 | $0.03 |
| 2025-10-23 | $88,202.35 | $11.47 | $0.03 |
| 2025-10-24 | $86,412.10 | $11.81 | $0.03 |
| 2025-10-25 | $86,304.43 | $0.53 | $0.03 |
| 2025-10-26 | $85,540.69 | $4.70 | $0.03 |
| 2025-10-27 | $85,540.79 | $3.75 | $0.03 |
| 2025-10-28 | $92,265.80 | $0.38 | $0.03 |
| 2025-10-29 | $87,108.62 | $25.41 | $0.03 |
| 2025-10-30 | $87,076.10 | $25.41 | $0.03 |
| 2025-10-31 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-01 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-02 | $85,854.83 | $0.51 | $0.03 |
| 2025-11-03 | $82,840.70 | $35.25 | $0.03 |
| 2025-11-04 | $82,878.53 | $35.25 | $0.03 |
| 2025-11-05 | $86,524.52 | $2.48 | $0.03 |
| 2025-11-06 | $86,595.96 | $0.62 | $0.03 |
| 2025-11-07 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-08 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-09 | $96,167.83 | $2.50 | $0.03 |
| 2025-11-10 | $103,258.59 | $0.19 | $0.03 |
| 2025-11-11 | $96,715.01 | $0.38 | $0.03 |
| 2025-11-12 | $92,291.36 | $0.48 | $0.03 |
| 2025-11-13 | $88,120.30 | $30.02 | $0.03 |
| 2025-11-14 | $64,715.41 | $1,667.62 | $0.02 |
| 2025-11-15 | $65,623.14 | $79.25 | $0.02 |
| 2025-11-16 | $74,533.22 | $0.62 | $0.02 |
| 2025-11-17 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-18 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-19 | $75,235.21 | $0.44 | $0.02 |
| 2025-11-20 | $75,607.41 | $0.17 | $0.02 |
| 2025-11-21 | $72,841.66 | $3.60 | $0.02 |
| 2025-11-22 | $72,849.65 | $3.60 | $0.02 |
| 2025-11-23 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-24 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-25 | $79,081.78 | $0.37 | $0.03 |
| 2025-11-26 | $82,039.31 | $0.94 | $0.03 |
| 2025-11-27 | $82,049.90 | $0.94 | $0.03 |
| 2025-11-28 | $87,441.15 | $1.09 | $0.03 |
| 2025-11-29 | $88,031.61 | $9.87 | $0.03 |
| 2025-11-30 | $90,680.28 | $1.09 | $0.03 |
| 2025-12-01 | $96,315.08 | $0.19 | $0.03 |
| 2025-12-02 | $70,464.50 | $408.33 | $0.02 |
| 2025-12-03 | $63,470.51 | $730.99 | $0.02 |
| 2025-12-04 | $77,097.03 | $125.21 | $0.03 |
| 2025-12-05 | $75,427.91 | $22.08 | $0.02 |
| 2025-12-06 | $70,676.89 | $2.80 | $0.02 |
| 2025-12-07 | $70,688.20 | $1.05 | $0.02 |
| 2025-12-08 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-09 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-10 | $85,073.16 | $0.55 | $0.03 |
| 2025-12-11 | $84,511.50 | $0.18 | $0.03 |
| 2025-12-12 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-13 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-15 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-16 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-17 | $73,763.93 | $0.86 | $0.02 |
| 2025-12-18 | $76,822.92 | $1.58 | $0.02 |
| 2025-12-19 | $76,506.59 | $0.18 | $0.02 |
| 2025-12-20 | $96,175.99 | $44.31 | $0.03 |
| 2025-12-21 | $102,592.89 | $172.55 | $0.03 |
| 2025-12-22 | $99,785.68 | $75.18 | $0.03 |
| 2025-12-23 | $100,055.76 | $1.36 | $0.03 |
| 2025-12-24 | $95,571.51 | $1.41 | $0.03 |
| 2025-12-25 | $98,843.81 | $0.52 | $0.03 |
| 2025-12-26 | $98,850.63 | $0.52 | $0.03 |
| 2025-12-27 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-28 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-29 | $98,737.42 | $107.91 | $0.03 |
| 2025-12-30 | $98,511.75 | $107.66 | $0.03 |
| 2025-12-31 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-01 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-02 | $115,505.09 | $0.91 | $0.04 |
| 2026-01-03 | $123,392.25 | $65.69 | $0.04 |
| 2026-01-04 | $124,770.21 | $8.78 | $0.04 |
| 2026-01-05 | $109,292.47 | $6.73 | $0.04 |
| 2026-01-06 | $99,456.51 | $78.19 | $0.03 |
| 2026-01-07 | $93,933.38 | $4.15 | $0.03 |
| 2026-01-08 | $94,773.91 | $35.83 | $0.03 |
| 2026-01-09 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-10 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-11 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-12 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-13 | $98,278.91 | $1.71 | $0.03 |
| 2026-01-14 | $108,655.54 | $2.63 | $0.04 |
| 2026-01-15 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-16 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-17 | $103,960.91 | $2.70 | $0.03 |
| 2026-01-18 | $103,984.06 | $0.26 | $0.03 |
| 2026-01-19 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-20 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-21 | $106,746.79 | $87.37 | $0.03 |
| 2026-01-22 | $93,626.28 | $5.59 | $0.03 |
| 2026-01-23 | $103,422.69 | $0.58 | $0.03 |
| 2026-01-24 | $103,333.28 | $0.19 | $0.03 |
| 2026-01-25 | $102,250.85 | $0.98 | $0.03 |
| 2026-01-26 | $102,210.36 | $0.38 | $0.03 |
| 2026-01-27 | $102,217.39 | $0.38 | $0.03 |
| 2026-01-30 | $93,155.17 | $2.50 | $0.03 |
| 2026-01-31 | $93,155.17 | $2.50 | $0.03 |
| 2026-02-01 | $85,931.54 | $15.99 | $0.03 |
| 2026-02-02 | $93,320.30 | $1.92 | $0.03 |
| 2026-02-03 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-04 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-05 | $135,028.63 | $1.49 | $0.04 |
| 2026-02-06 | $134,194.47 | $0.36 | $0.04 |
| 2026-02-07 | $147,400.42 | $6.89 | $0.05 |
| 2026-02-08 | $147,400.42 | $2.23 | $0.05 |
| 2026-02-09 | $136,186.43 | $12.73 | $0.04 |
| 2026-02-10 | $136,212.91 | $12.74 | $0.04 |
| 2026-02-11 | $136,101.44 | $0.19 | $0.04 |
| 2026-02-12 | $136,033.40 | $4.04 | $0.04 |
| 2026-02-13 | $137,008.51 | $1.10 | $0.04 |
| 2026-02-14 | $129,394.02 | $1.41 | $0.04 |
| 2026-02-14 | $130,248.30 | $0.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
