Akashalife AK1111 N/A
$0.006750 2.42% (1d)
Price Alerts
Create a target for Akashalife and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Akashalife.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Akashalife.
No upcoming market event is currently scheduled for Akashalife in the radar.
Portfolio Tracker
Track your Akashalife position, log trades, and review recent activity from one place.
Log in or create an account to track your Akashalife position.
Market Overview
Akashalife current market price is $0.006750 with a 24 hour trading volume of $102.08K. The total available supply of Akashalife is 1.00T AK1111. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AK1111 price is 1.28% down in the last one hour.
The high price of the Akashalife is $0.007651 and low price is $0.006716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akashalife Rank
(Not Available)
Akashalife Price
$0.006750
Market Cap
$0 0%
Fully Diluted Valuation
$6.75B
Trading Volume(24h)
$102.08K
Circulating Supply
0 AK1111
Total Supply
1.00T AK1111
Max Supply
(Not Available)
High(24h)
$0.007651
Low(24h)
$0.006716
All-time High
$3.57 99.81%
23 Mar 2025
All-time Low
$0.006732 0.28%
14 Apr 2026
Cryptocurrency Akashalife Calculator
Want to convert more cryptocurrencies?
Akashalife Price Chart
1h
1.28%
24h
2.42%
7d
34.93%
14d
49.27%
30d
56.41%
60d
78.77%
200d
97.95%
1y
99.36%
Akashalife Historical Data
Historical data of Akashalife past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $768,474.83 | $1.37 |
| 2025-03-09 | $0.00 | $1,179,539.25 | $1.43 |
| 2025-03-10 | $0.00 | $1,621,692.44 | $1.54 |
| 2025-03-11 | $0.00 | $1,889,606.07 | $1.61 |
| 2025-03-12 | $0.00 | $1,418,059.81 | $1.82 |
| 2025-03-13 | $0.00 | $1,495,640.93 | $1.84 |
| 2025-03-14 | $0.00 | $1,580,974.05 | $1.95 |
| 2025-03-15 | $0.00 | $1,467,366.40 | $2.02 |
| 2025-03-16 | $0.00 | $1,016,563.13 | $2.03 |
| 2025-03-17 | $0.00 | $1,160,596.93 | $2.06 |
| 2025-03-18 | $0.00 | $1,251,542.67 | $2.25 |
| 2025-03-19 | $0.00 | $1,248,123.41 | $2.24 |
| 2025-03-20 | $0.00 | $1,259,911.90 | $2.45 |
| 2025-03-21 | $0.00 | $1,184,802.72 | $2.55 |
| 2025-03-22 | $0.00 | $1,969,877.35 | $2.60 |
| 2025-03-23 | $0.00 | $1,741,000.05 | $2.69 |
| 2025-03-24 | $0.00 | $3,076,191.39 | $2.71 |
| 2025-03-25 | $0.00 | $2,443,716.72 | $2.59 |
| 2025-03-26 | $0.00 | $2,181,010.27 | $2.56 |
| 2025-03-27 | $0.00 | $2,558,305.88 | $2.67 |
| 2025-03-28 | $0.00 | $3,349,157.55 | $2.54 |
| 2025-03-29 | $0.00 | $2,803,276.71 | $2.62 |
| 2025-03-30 | $0.00 | $2,589,775.08 | $2.63 |
| 2025-03-31 | $0.00 | $2,320,368.11 | $2.71 |
| 2025-04-01 | $0.00 | $2,303,061.01 | $2.66 |
| 2025-04-02 | $0.00 | $1,690,132.88 | $2.67 |
| 2025-04-03 | $0.00 | $2,208,844.29 | $2.56 |
| 2025-04-04 | $0.00 | $1,662,892.59 | $2.61 |
| 2025-04-05 | $0.00 | $1,539,751.67 | $1.73 |
| 2025-04-06 | $0.00 | $1,389,016.66 | $2.01 |
| 2025-04-07 | $0.00 | $1,007,523.74 | $1.78 |
| 2025-04-08 | $0.00 | $629,447.37 | $1.84 |
| 2025-04-09 | $0.00 | $732,380.71 | $1.84 |
| 2025-04-10 | $0.00 | $636,116.67 | $1.75 |
| 2025-04-11 | $0.00 | $835,426.30 | $1.56 |
| 2025-04-12 | $0.00 | $787,278.69 | $1.48 |
| 2025-04-13 | $0.00 | $171,062.34 | $1.36 |
| 2025-04-14 | $0.00 | $532,375.36 | $1.21 |
| 2025-04-15 | $0.00 | $1,176,481.28 | $1.02 |
| 2025-04-16 | $0.00 | $1,045,935.98 | $1.36 |
| 2025-04-17 | $0.00 | $1,046,938.79 | $1.34 |
| 2025-04-18 | $0.00 | $1,483,917.05 | $1.24 |
| 2025-04-19 | $0.00 | $1,454,175.92 | $1.17 |
| 2025-04-20 | $0.00 | $1,468,255.26 | $1.04 |
| 2025-04-21 | $0.00 | $1,433,137.32 | $0.99 |
| 2025-04-22 | $0.00 | $1,399,759.16 | $1.05 |
| 2025-04-23 | $0.00 | $1,482,309.09 | $1.00 |
| 2025-04-24 | $0.00 | $1,155,331.18 | $1.02 |
| 2025-04-25 | $0.00 | $1,451,906.57 | $1.02 |
| 2025-04-26 | $0.00 | $1,458,253.44 | $1.03 |
| 2025-04-27 | $0.00 | $1,420,599.95 | $1.00 |
| 2025-04-28 | $0.00 | $1,448,991.60 | $1.02 |
| 2025-04-29 | $0.00 | $1,492,407.64 | $1.32 |
| 2025-04-30 | $0.00 | $1,410,989.57 | $1.02 |
| 2025-05-01 | $0.00 | $1,433,038.97 | $1.02 |
| 2025-05-02 | $0.00 | $1,449,531.46 | $1.01 |
| 2025-05-03 | $0.00 | $1,145,617.05 | $0.97 |
| 2025-05-04 | $0.00 | $1,212,264.06 | $0.94 |
| 2025-05-05 | $0.00 | $1,228,810.89 | $0.91 |
| 2025-05-06 | $0.00 | $1,160,327.99 | $0.99 |
| 2025-05-07 | $0.00 | $927,704.38 | $0.91 |
| 2025-05-08 | $0.00 | $804,139.95 | $0.92 |
| 2025-05-09 | $0.00 | $838,824.20 | $0.91 |
| 2025-05-10 | $0.00 | $850,707.11 | $0.96 |
| 2025-05-11 | $0.00 | $1,082,624.65 | $0.90 |
| 2025-05-12 | $0.00 | $1,433,304.53 | $1.11 |
| 2025-05-13 | $0.00 | $1,282,065.15 | $0.88 |
| 2025-05-14 | $0.00 | $1,346,293.31 | $1.05 |
| 2025-05-15 | $0.00 | $1,264,444.03 | $1.10 |
| 2025-05-16 | $0.00 | $1,151,976.91 | $1.24 |
| 2025-05-17 | $0.00 | $900,924.87 | $1.47 |
| 2025-05-18 | $0.00 | $1,246,571.61 | $1.51 |
| 2025-05-19 | $0.00 | $1,124,092.29 | $1.69 |
| 2025-05-20 | $0.00 | $1,239,017.74 | $1.61 |
| 2025-05-21 | $0.00 | $868,227.57 | $1.37 |
| 2025-05-22 | $0.00 | $881,465.13 | $1.43 |
| 2025-05-23 | $0.00 | $781,273.60 | $1.22 |
| 2025-05-24 | $0.00 | $258,965.74 | $1.22 |
| 2025-05-25 | $0.00 | $249,079.42 | $1.22 |
| 2025-05-26 | $0.00 | $237,446.31 | $1.24 |
| 2025-05-27 | $0.00 | $329,698.64 | $1.32 |
| 2025-05-28 | $0.00 | $270,524.73 | $1.25 |
| 2025-05-29 | $0.00 | $334,673.40 | $1.28 |
| 2025-05-30 | $0.00 | $313,953.17 | $1.26 |
| 2025-05-31 | $0.00 | $273,533.33 | $1.29 |
| 2025-06-01 | $0.00 | $258,259.15 | $1.31 |
| 2025-06-02 | $0.00 | $256,791.27 | $1.36 |
| 2025-06-03 | $0.00 | $268,166.57 | $1.36 |
| 2025-06-04 | $0.00 | $317,245.55 | $1.26 |
| 2025-06-05 | $0.00 | $265,721.96 | $1.30 |
| 2025-06-06 | $0.00 | $326,959.89 | $1.10 |
| 2025-06-07 | $0.00 | $243,537.41 | $1.08 |
| 2025-06-08 | $0.00 | $343,856.09 | $1.02 |
| 2025-06-09 | $0.00 | $38,779.46 | $0.99 |
| 2025-06-10 | $0.00 | $111,585.05 | $1.10 |
| 2025-06-11 | $0.00 | $102,723.67 | $1.01 |
| 2025-06-12 | $0.00 | $156,619.77 | $0.92 |
| 2025-06-13 | $0.00 | $109,408.18 | $1.05 |
| 2025-06-14 | $0.00 | $165,766.35 | $0.88 |
| 2025-06-15 | $0.00 | $87,920.23 | $0.90 |
| 2025-06-16 | $0.00 | $87,030.93 | $0.93 |
| 2025-06-17 | $0.00 | $95,749.11 | $0.97 |
| 2025-06-18 | $0.00 | $122,666.77 | $1.06 |
| 2025-06-19 | $0.00 | $83,128.18 | $1.03 |
| 2025-06-20 | $0.00 | $91,003.27 | $1.05 |
| 2025-06-21 | $0.00 | $86,754.03 | $0.99 |
| 2025-06-22 | $0.00 | $81,631.31 | $0.94 |
| 2025-06-23 | $0.00 | $79,484.89 | $0.92 |
| 2025-06-24 | $0.00 | $86,426.00 | $0.88 |
| 2025-06-25 | $0.00 | $82,934.38 | $0.90 |
| 2025-06-26 | $0.00 | $120,645.78 | $0.85 |
| 2025-06-27 | $0.00 | $153,578.11 | $0.91 |
| 2025-06-28 | $0.00 | $117,459.93 | $0.88 |
| 2025-06-29 | $0.00 | $252,610.11 | $0.86 |
| 2025-06-30 | $0.00 | $333,231.90 | $0.86 |
| 2025-07-01 | $0.00 | $368,238.74 | $0.80 |
| 2025-07-02 | $0.00 | $339,886.34 | $0.78 |
| 2025-07-03 | $0.00 | $333,102.66 | $0.73 |
| 2025-07-04 | $0.00 | $360,977.44 | $0.64 |
| 2025-07-05 | $0.00 | $248,794.17 | $0.49 |
| 2025-07-06 | $0.00 | $348,057.32 | $0.60 |
| 2025-07-07 | $0.00 | $353,257.57 | $0.59 |
| 2025-07-08 | $0.00 | $347,559.44 | $0.54 |
| 2025-07-09 | $0.00 | $353,224.35 | $0.51 |
| 2025-07-10 | $0.00 | $480,712.08 | $0.36 |
| 2025-07-11 | $0.00 | $405,019.72 | $0.39 |
| 2025-07-12 | $0.00 | $365,487.80 | $0.40 |
| 2025-07-13 | $0.00 | $352,352.08 | $0.39 |
| 2025-07-14 | $0.00 | $359,023.01 | $0.38 |
| 2025-07-15 | $0.00 | $361,702.42 | $0.37 |
| 2025-07-16 | $0.00 | $368,976.58 | $0.38 |
| 2025-07-17 | $0.00 | $652,733.65 | $0.22 |
| 2025-07-18 | $0.00 | $409,257.83 | $0.27 |
| 2025-07-19 | $0.00 | $376,570.56 | $0.29 |
| 2025-07-20 | $0.00 | $252,852.56 | $0.32 |
| 2025-07-21 | $0.00 | $397,262.65 | $0.28 |
| 2025-07-22 | $0.00 | $369,570.88 | $0.24 |
| 2025-07-23 | $0.00 | $415,474.14 | $0.20 |
| 2025-07-24 | $0.00 | $212,575.88 | $0.20 |
| 2025-07-25 | $0.00 | $384,405.09 | $0.21 |
| 2025-07-26 | $0.00 | $372,726.24 | $0.22 |
| 2025-07-27 | $0.00 | $336,284.66 | $0.22 |
| 2025-07-28 | $0.00 | $409,020.61 | $0.18 |
| 2025-07-29 | $0.00 | $428,227.51 | $0.26 |
| 2025-07-30 | $0.00 | $378,880.10 | $0.25 |
| 2025-07-31 | $0.00 | $372,225.38 | $0.24 |
| 2025-08-01 | $0.00 | $373,084.49 | $0.22 |
| 2025-08-02 | $0.00 | $377,328.41 | $0.22 |
| 2025-08-03 | $0.00 | $368,395.97 | $0.21 |
| 2025-08-04 | $0.00 | $352,772.02 | $0.21 |
| 2025-08-05 | $0.00 | $546,713.98 | $0.10 |
| 2025-08-06 | $0.00 | $455,570.33 | $0.10 |
| 2025-08-07 | $0.00 | $382,924.02 | $0.11 |
| 2025-08-08 | $0.00 | $389,193.18 | $0.12 |
| 2025-08-09 | $0.00 | $434,912.35 | $0.19 |
| 2025-08-10 | $0.00 | $390,268.07 | $0.19 |
| 2025-08-11 | $0.00 | $413,854.10 | $0.14 |
| 2025-08-12 | $0.00 | $356,300.68 | $0.15 |
| 2025-08-13 | $0.00 | $389,155.02 | $0.20 |
| 2025-08-14 | $0.00 | $463,586.02 | $0.13 |
| 2025-08-15 | $0.00 | $275,688.94 | $0.14 |
| 2025-08-16 | $0.00 | $279,701.56 | $0.16 |
| 2025-08-17 | $0.00 | $237,419.06 | $0.15 |
| 2025-08-18 | $0.00 | $190,198.76 | $0.16 |
| 2025-08-19 | $0.00 | $163,568.94 | $0.16 |
| 2025-08-20 | $0.00 | $81,272.59 | $0.14 |
| 2025-08-21 | $0.00 | $74,056.24 | $0.13 |
| 2025-08-22 | $0.00 | $82,623.08 | $0.13 |
| 2025-08-23 | $0.00 | $159,285.39 | $0.13 |
| 2025-08-24 | $0.00 | $309,647.53 | $0.13 |
| 2025-08-25 | $0.00 | $249,614.25 | $0.13 |
| 2025-08-26 | $0.00 | $102,228.86 | $0.13 |
| 2025-08-27 | $0.00 | $95,873.67 | $0.12 |
| 2025-08-28 | $0.00 | $116,834.23 | $0.12 |
| 2025-08-29 | $0.00 | $129,370.63 | $0.13 |
| 2025-08-30 | $0.00 | $215,398.59 | $0.08 |
| 2025-08-31 | $0.00 | $95,778.87 | $0.09 |
| 2025-09-01 | $0.00 | $85,513.60 | $0.09 |
| 2025-09-02 | $0.00 | $50,050.15 | $0.10 |
| 2025-09-03 | $0.00 | $67,519.32 | $0.09 |
| 2025-09-04 | $0.00 | $8,469.40 | $0.10 |
| 2025-09-05 | $0.00 | $5,196.27 | $0.09 |
| 2025-09-06 | $0.00 | $7,629.80 | $0.09 |
| 2025-09-07 | $0.00 | $122,970.53 | $0.10 |
| 2025-09-08 | $0.00 | $120,275.99 | $0.10 |
| 2025-09-09 | $0.00 | $104,027.12 | $0.10 |
| 2025-09-10 | $0.00 | $42,637.54 | $0.10 |
| 2025-09-11 | $0.00 | $10,745.63 | $0.09 |
| 2025-09-12 | $0.00 | $97,643.66 | $0.11 |
| 2025-09-13 | $0.00 | $62,546.62 | $0.12 |
| 2025-09-14 | $0.00 | $28,176.57 | $0.12 |
| 2025-09-15 | $0.00 | $20,068.29 | $0.11 |
| 2025-09-16 | $0.00 | $15,983.31 | $0.11 |
| 2025-09-17 | $0.00 | $8,542.37 | $0.11 |
| 2025-09-18 | $0.00 | $5,785.83 | $0.12 |
| 2025-09-19 | $0.00 | $6,048.52 | $0.11 |
| 2025-09-20 | $0.00 | $5,434.67 | $0.12 |
| 2025-09-21 | $0.00 | $9,897.10 | $0.12 |
| 2025-09-22 | $0.00 | $6,086.48 | $0.12 |
| 2025-09-23 | $0.00 | $6,738.26 | $0.12 |
| 2025-09-24 | $0.00 | $2,694.76 | $0.12 |
| 2025-09-25 | $0.00 | $3,540.28 | $0.12 |
| 2025-09-26 | $0.00 | $30,367.89 | $0.16 |
| 2025-09-27 | $0.00 | $223,309.52 | $0.34 |
| 2025-09-28 | $0.00 | $74,809.66 | $0.24 |
| 2025-09-29 | $0.00 | $22,743.67 | $0.23 |
| 2025-09-30 | $0.00 | $36,621.14 | $0.25 |
| 2025-10-01 | $0.00 | $42,599.74 | $0.21 |
| 2025-10-02 | $0.00 | $43,354.97 | $0.24 |
| 2025-10-03 | $0.00 | $17,405.00 | $0.25 |
| 2025-10-04 | $0.00 | $4,831.85 | $0.25 |
| 2025-10-05 | $0.00 | $25,687.84 | $0.24 |
| 2025-10-06 | $0.00 | $67,209.13 | $0.21 |
| 2025-10-07 | $0.00 | $9,873.15 | $0.20 |
| 2025-10-08 | $0.00 | $3,832.41 | $0.19 |
| 2025-10-09 | $0.00 | $14,014.92 | $0.18 |
| 2025-10-10 | $0.00 | $47,222.31 | $0.17 |
| 2025-10-11 | $0.00 | $33,546.39 | $0.18 |
| 2025-10-12 | $0.00 | $14,923.97 | $0.18 |
| 2025-10-13 | $0.00 | $71,523.63 | $0.15 |
| 2025-10-14 | $0.00 | $4,513.01 | $0.14 |
| 2025-10-15 | $0.00 | $13,157.97 | $0.13 |
| 2025-10-16 | $0.00 | $7,141.31 | $0.14 |
| 2025-10-17 | $0.00 | $4,566.92 | $0.14 |
| 2025-10-18 | $0.00 | $16,229.99 | $0.13 |
| 2025-10-19 | $0.00 | $11,177.78 | $0.14 |
| 2025-10-20 | $0.00 | $16,163.54 | $0.13 |
| 2025-10-21 | $0.00 | $22,913.99 | $0.14 |
| 2025-10-22 | $0.00 | $13,641.10 | $0.14 |
| 2025-10-23 | $0.00 | $12,728.70 | $0.14 |
| 2025-10-24 | $0.00 | $183,689.09 | $0.19 |
| 2025-10-25 | $0.00 | $105,114.06 | $0.20 |
| 2025-10-26 | $0.00 | $90,270.46 | $0.20 |
| 2025-10-27 | $0.00 | $83,694.12 | $0.20 |
| 2025-10-28 | $0.00 | $86,851.79 | $0.21 |
| 2025-10-29 | $0.00 | $78,001.80 | $0.22 |
| 2025-10-30 | $0.00 | $71,554.79 | $0.21 |
| 2025-10-31 | $0.00 | $92,506.79 | $0.20 |
| 2025-11-01 | $0.00 | $83,721.82 | $0.19 |
| 2025-11-02 | $0.00 | $36,872.31 | $0.19 |
| 2025-11-03 | $0.00 | $14,664.65 | $0.18 |
| 2025-11-04 | $0.00 | $11,027.67 | $0.17 |
| 2025-11-05 | $0.00 | $15,435.43 | $0.17 |
| 2025-11-06 | $0.00 | $26,902.06 | $0.17 |
| 2025-11-07 | $0.00 | $8,495.60 | $0.17 |
| 2025-11-08 | $0.00 | $9,098.63 | $0.16 |
| 2025-11-09 | $0.00 | $7,976.80 | $0.17 |
| 2025-11-10 | $0.00 | $11,075.04 | $0.16 |
| 2025-11-11 | $0.00 | $18,438.23 | $0.17 |
| 2025-11-12 | $0.00 | $14,583.33 | $0.17 |
| 2025-11-13 | $0.00 | $10,781.54 | $0.17 |
| 2025-11-14 | $0.00 | $10,987.60 | $0.16 |
| 2025-11-15 | $0.00 | $9,393.62 | $0.15 |
| 2025-11-16 | $0.00 | $9,597.52 | $0.15 |
| 2025-11-17 | $0.00 | $17,676.83 | $0.13 |
| 2025-11-18 | $0.00 | $8,072.45 | $0.13 |
| 2025-11-19 | $0.00 | $9,223.60 | $0.13 |
| 2025-11-20 | $0.00 | $13,183.33 | $0.14 |
| 2025-11-21 | $0.00 | $11,957.44 | $0.14 |
| 2025-11-22 | $0.00 | $12,791.68 | $0.14 |
| 2025-11-23 | $0.00 | $11,061.22 | $0.13 |
| 2025-11-24 | $0.00 | $7,501.86 | $0.13 |
| 2025-11-25 | $0.00 | $9,765.86 | $0.13 |
| 2025-11-26 | $0.00 | $9,407.27 | $0.13 |
| 2025-11-27 | $0.00 | $14,611.79 | $0.13 |
| 2025-11-28 | $0.00 | $13,736.15 | $0.13 |
| 2025-11-29 | $0.00 | $8,540.24 | $0.12 |
| 2025-11-30 | $0.00 | $20,859.21 | $0.13 |
| 2025-12-01 | $0.00 | $10,258.38 | $0.13 |
| 2025-12-02 | $0.00 | $11,633.88 | $0.13 |
| 2025-12-03 | $0.00 | $8,664.12 | $0.12 |
| 2025-12-04 | $0.00 | $6,567.16 | $0.12 |
| 2025-12-05 | $0.00 | $5,417.27 | $0.12 |
| 2025-12-06 | $0.00 | $10,396.58 | $0.13 |
| 2025-12-07 | $0.00 | $5,757.24 | $0.12 |
| 2025-12-08 | $0.00 | $6,024.06 | $0.12 |
| 2025-12-09 | $0.00 | $6,165.39 | $0.12 |
| 2025-12-10 | $0.00 | $5,212.23 | $0.12 |
| 2025-12-11 | $0.00 | $4,871.37 | $0.11 |
| 2025-12-12 | $0.00 | $5,313.53 | $0.11 |
| 2025-12-13 | $0.00 | $5,115.15 | $0.11 |
| 2025-12-14 | $0.00 | $5,956.56 | $0.11 |
| 2025-12-15 | $0.00 | $4,569.37 | $0.11 |
| 2025-12-16 | $0.00 | $11,701.52 | $0.10 |
| 2025-12-17 | $0.00 | $6,975.65 | $0.10 |
| 2025-12-18 | $0.00 | $4,337.80 | $0.10 |
| 2025-12-19 | $0.00 | $6,909.19 | $0.10 |
| 2025-12-20 | $0.00 | $16,305.86 | $0.11 |
| 2025-12-21 | $0.00 | $6,920.40 | $0.10 |
| 2025-12-22 | $0.00 | $5,130.98 | $0.10 |
| 2025-12-23 | $0.00 | $7,200.64 | $0.10 |
| 2025-12-24 | $0.00 | $29,066.72 | $0.08 |
| 2025-12-25 | $0.00 | $22,173.80 | $0.07 |
| 2025-12-26 | $0.00 | $5,997.28 | $0.07 |
| 2025-12-27 | $0.00 | $5,476.67 | $0.07 |
| 2025-12-28 | $0.00 | $5,201.55 | $0.07 |
| 2025-12-29 | $0.00 | $16,864.34 | $0.07 |
| 2025-12-30 | $0.00 | $8,960.31 | $0.07 |
| 2025-12-31 | $0.00 | $8,801.27 | $0.07 |
| 2026-01-01 | $0.00 | $7,458.71 | $0.07 |
| 2026-01-02 | $0.00 | $3,957.60 | $0.08 |
| 2026-01-03 | $0.00 | $6,355.93 | $0.07 |
| 2026-01-04 | $0.00 | $955.41 | $0.07 |
| 2026-01-05 | $0.00 | $2,651.30 | $0.06 |
| 2026-01-06 | $0.00 | $1,210.54 | $0.06 |
| 2026-01-07 | $0.00 | $1,550.81 | $0.06 |
| 2026-01-08 | $0.00 | $1,106.45 | $0.06 |
| 2026-01-09 | $0.00 | $991.96 | $0.06 |
| 2026-01-10 | $0.00 | $2,314.17 | $0.06 |
| 2026-01-11 | $0.00 | $1,657.48 | $0.06 |
| 2026-01-12 | $0.00 | $768.08 | $0.06 |
| 2026-01-13 | $0.00 | $7,743.37 | $0.06 |
| 2026-01-14 | $0.00 | $828.97 | $0.06 |
| 2026-01-15 | $0.00 | $1,468.97 | $0.06 |
| 2026-01-16 | $0.00 | $2,353.24 | $0.05 |
| 2026-01-17 | $0.00 | $3,221.43 | $0.05 |
| 2026-01-18 | $0.00 | $2,856.82 | $0.05 |
| 2026-01-19 | $0.00 | $5,233.78 | $0.06 |
| 2026-01-20 | $0.00 | $929.30 | $0.06 |
| 2026-01-21 | $0.00 | $1,451.23 | $0.06 |
| 2026-01-22 | $0.00 | $8,075.26 | $0.05 |
| 2026-01-23 | $0.00 | $2,816.14 | $0.05 |
| 2026-01-24 | $0.00 | $4,682.77 | $0.05 |
| 2026-01-25 | $0.00 | $1,381.07 | $0.05 |
| 2026-01-26 | $0.00 | $1,361.56 | $0.05 |
| 2026-01-27 | $0.00 | $4,236.86 | $0.05 |
| 2026-01-28 | $0.00 | $22,723.85 | $0.04 |
| 2026-01-29 | $0.00 | $16,946.46 | $0.03 |
| 2026-01-30 | $0.00 | $21,134.22 | $0.04 |
| 2026-01-31 | $0.00 | $19,727.42 | $0.04 |
| 2026-02-01 | $0.00 | $16,112.79 | $0.04 |
| 2026-02-02 | $0.00 | $10,410.77 | $0.05 |
| 2026-02-03 | $0.00 | $29,672.49 | $0.05 |
| 2026-02-04 | $0.00 | $37,465.73 | $0.05 |
| 2026-02-05 | $0.00 | $99,787.79 | $0.04 |
| 2026-02-06 | $0.00 | $61,862.59 | $0.04 |
| 2026-02-07 | $0.00 | $18,737.19 | $0.04 |
| 2026-02-08 | $0.00 | $1,090.44 | $0.04 |
| 2026-02-09 | $0.00 | $7,076.66 | $0.03 |
| 2026-02-10 | $0.00 | $6,558.15 | $0.04 |
| 2026-02-11 | $0.00 | $6,947.31 | $0.04 |
| 2026-02-12 | $0.00 | $8,016.32 | $0.04 |
| 2026-02-13 | $0.00 | $14,756.92 | $0.04 |
| 2026-02-14 | $0.00 | $58,562.78 | $0.03 |
| 2026-02-15 | $0.00 | $87,483.53 | $0.03 |
| 2026-02-16 | $0.00 | $135,246.35 | $0.02 |
| 2026-02-17 | $0.00 | $127,098.41 | $0.02 |
| 2026-02-18 | $0.00 | $126,650.32 | $0.02 |
| 2026-02-19 | $0.00 | $130,768.55 | $0.02 |
| 2026-02-20 | $0.00 | $129,128.71 | $0.03 |
| 2026-02-21 | $0.00 | $155,912.49 | $0.02 |
| 2026-02-22 | $0.00 | $108,099.45 | $0.02 |
| 2026-02-23 | $0.00 | $100,181.79 | $0.02 |
| 2026-02-24 | $0.00 | $103,647.94 | $0.02 |
| 2026-02-25 | $0.00 | $119,123.07 | $0.02 |
| 2026-02-26 | $0.00 | $106,350.99 | $0.02 |
| 2026-02-27 | $0.00 | $111,432.14 | $0.02 |
| 2026-02-28 | $0.00 | $108,872.00 | $0.02 |
| 2026-03-01 | $0.00 | $102,641.49 | $0.02 |
| 2026-03-02 | $0.00 | $106,574.94 | $0.02 |
| 2026-03-03 | $0.00 | $97,519.91 | $0.02 |
| 2026-03-04 | $0.00 | $93,199.97 | $0.02 |
| 2026-03-05 | $0.00 | $98,092.83 | $0.02 |
| 2026-03-06 | $0.00 | $95,308.56 | $0.02 |
| 2026-03-07 | $0.00 | $93,400.17 | $0.02 |
| 2026-03-07 | $0.00 | $93,182.25 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
