ANyONe Protocol ANYONE #1405
$0.0849 1.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ANyONe Protocol.
TrendBreakdown Risk26/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for ANyONe Protocol. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ANyONe Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.07893096 - US$0.08656944Current reference: US$0.08487200Re-entry trigger: US$0.08589046
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ANyONe Protocol is not aligned enough yet for a quality buy zone. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ANyONe Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07458976Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ANyONe Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07458976. ANyONe Protocol is not aligned enough yet for a quality buy zone. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ANyONe Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ANyONe Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ANyONe Protocol.
No upcoming market event is currently scheduled for ANyONe Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ANyONe Protocol.
LiquidityUS$544.00K
Main PairANYONE/WETH
DEXUNISWAP
24h VolumeUS$25,344
FDV / Market CapUS$9.14MMCAP US$7,307.96K
Last Updated17 Apr 2026 11:36
Risk Signalsthin trading
Portfolio Tracker
Track your ANyONe Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your ANyONe Protocol position.
Market Overview
ANyONe Protocol current market price is $0.0849 with a 24 hour trading volume of $165.75K. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $6,784.92K. The ANYONE price is 0.25% up in the last one hour.
The high price of the ANyONe Protocol is $0.0871 and low price is $0.0835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
1405
ANyONe Protocol Price
$0.0849
Market Cap
$6,784.92K 1.02%
Fully Diluted Valuation
$8,487.76K
Trading Volume(24h)
$165.75K
Circulating Supply
79.94M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.0871
Low(24h)
$0.0835
All-time High
$3.97 97.86%
08 Apr 2024
All-time Low
$0.0807 5.18%
04 Apr 2026
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Price Chart
1h
0.25%
24h
1.19%
7d
12.77%
14d
24.89%
30d
17.25%
60d
2.24%
200d
77.99%
1y
80.66%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $22,965,969.16 | $300,883.08 | $0.29 |
| 2025-04-18 | $22,210,268.02 | $291,459.41 | $0.28 |
| 2025-04-19 | $22,240,248.99 | $326,183.41 | $0.28 |
| 2025-04-20 | $22,656,954.16 | $306,374.32 | $0.28 |
| 2025-04-21 | $22,554,618.67 | $371,691.90 | $0.28 |
| 2025-04-22 | $23,723,450.83 | $396,082.98 | $0.30 |
| 2025-04-23 | $27,939,211.45 | $748,968.66 | $0.35 |
| 2025-04-24 | $28,869,525.78 | $570,061.97 | $0.36 |
| 2025-04-25 | $27,689,344.26 | $616,106.55 | $0.35 |
| 2025-04-26 | $30,323,316.25 | $461,542.33 | $0.38 |
| 2025-04-27 | $30,365,102.76 | $207,159.39 | $0.38 |
| 2025-04-28 | $29,919,111.08 | $216,767.01 | $0.37 |
| 2025-04-29 | $30,533,984.34 | $418,930.42 | $0.38 |
| 2025-04-30 | $31,623,367.73 | $295,671.92 | $0.40 |
| 2025-05-01 | $30,763,477.72 | $203,943.86 | $0.38 |
| 2025-05-02 | $33,861,263.86 | $398,075.03 | $0.42 |
| 2025-05-03 | $34,714,730.92 | $508,596.26 | $0.43 |
| 2025-05-04 | $32,346,383.96 | $270,986.05 | $0.40 |
| 2025-05-05 | $31,212,891.41 | $121,809.74 | $0.39 |
| 2025-05-06 | $31,124,061.31 | $155,268.43 | $0.39 |
| 2025-05-07 | $31,721,054.91 | $207,794.75 | $0.40 |
| 2025-05-08 | $31,594,491.03 | $284,180.05 | $0.40 |
| 2025-05-09 | $41,666,485.81 | $1,172,278.30 | $0.53 |
| 2025-05-10 | $43,341,203.36 | $456,838.10 | $0.54 |
| 2025-05-11 | $54,609,645.46 | $775,046.87 | $0.68 |
| 2025-05-12 | $49,857,561.64 | $787,258.58 | $0.62 |
| 2025-05-13 | $43,612,859.85 | $1,153,390.97 | $0.55 |
| 2025-05-14 | $46,548,332.68 | $772,494.30 | $0.58 |
| 2025-05-15 | $44,824,216.64 | $323,238.05 | $0.56 |
| 2025-05-16 | $41,638,527.65 | $382,147.50 | $0.52 |
| 2025-05-17 | $41,393,489.44 | $208,025.48 | $0.52 |
| 2025-05-18 | $39,391,748.33 | $355,578.33 | $0.49 |
| 2025-05-19 | $40,519,034.50 | $309,235.99 | $0.51 |
| 2025-05-20 | $40,274,155.62 | $704,859.15 | $0.50 |
| 2025-05-21 | $39,951,039.49 | $366,352.44 | $0.50 |
| 2025-05-22 | $42,420,691.04 | $665,351.00 | $0.53 |
| 2025-05-23 | $47,702,520.97 | $1,027,878.13 | $0.59 |
| 2025-05-24 | $45,996,557.42 | $1,069,280.78 | $0.57 |
| 2025-05-25 | $44,063,661.94 | $257,382.44 | $0.55 |
| 2025-05-26 | $43,883,319.40 | $252,077.24 | $0.55 |
| 2025-05-27 | $44,078,523.77 | $226,946.13 | $0.55 |
| 2025-05-28 | $44,408,643.64 | $579,659.50 | $0.56 |
| 2025-05-29 | $42,897,375.35 | $232,963.38 | $0.54 |
| 2025-05-30 | $39,896,314.01 | $278,057.00 | $0.50 |
| 2025-05-31 | $35,010,000.60 | $485,412.27 | $0.44 |
| 2025-06-01 | $35,505,311.09 | $376,758.33 | $0.44 |
| 2025-06-02 | $36,722,190.39 | $194,901.37 | $0.46 |
| 2025-06-03 | $35,837,357.62 | $171,520.27 | $0.45 |
| 2025-06-04 | $33,688,502.76 | $368,181.99 | $0.42 |
| 2025-06-05 | $31,580,366.17 | $293,786.62 | $0.40 |
| 2025-06-06 | $27,595,352.64 | $359,150.30 | $0.35 |
| 2025-06-07 | $27,893,126.09 | $345,692.20 | $0.35 |
| 2025-06-08 | $28,355,142.35 | $218,075.77 | $0.35 |
| 2025-06-09 | $28,587,347.40 | $130,561.29 | $0.36 |
| 2025-06-10 | $34,223,784.12 | $349,362.93 | $0.43 |
| 2025-06-11 | $36,520,537.49 | $508,782.01 | $0.46 |
| 2025-06-12 | $33,974,107.17 | $277,508.87 | $0.43 |
| 2025-06-13 | $30,154,679.31 | $409,181.26 | $0.38 |
| 2025-06-14 | $29,520,611.29 | $441,517.94 | $0.37 |
| 2025-06-15 | $27,608,247.17 | $166,159.60 | $0.35 |
| 2025-06-16 | $27,429,896.82 | $215,613.30 | $0.34 |
| 2025-06-17 | $29,675,636.09 | $347,789.54 | $0.37 |
| 2025-06-18 | $26,309,163.26 | $546,610.14 | $0.33 |
| 2025-06-19 | $27,263,248.82 | $198,442.36 | $0.34 |
| 2025-06-20 | $26,825,280.13 | $323,376.58 | $0.34 |
| 2025-06-21 | $24,997,476.70 | $243,394.12 | $0.31 |
| 2025-06-22 | $22,970,855.93 | $326,293.34 | $0.29 |
| 2025-06-23 | $24,186,495.32 | $465,409.92 | $0.30 |
| 2025-06-24 | $31,488,982.35 | $880,223.95 | $0.39 |
| 2025-06-25 | $34,217,694.46 | $357,289.80 | $0.43 |
| 2025-06-26 | $32,522,403.88 | $204,586.33 | $0.41 |
| 2025-06-27 | $31,585,114.90 | $289,036.85 | $0.40 |
| 2025-06-28 | $31,715,400.09 | $238,134.44 | $0.40 |
| 2025-06-29 | $32,840,708.85 | $278,839.43 | $0.41 |
| 2025-06-30 | $34,441,054.42 | $164,793.90 | $0.43 |
| 2025-07-01 | $33,673,356.90 | $187,204.04 | $0.42 |
| 2025-07-02 | $31,350,266.58 | $145,438.25 | $0.39 |
| 2025-07-03 | $34,545,297.09 | $190,095.12 | $0.43 |
| 2025-07-04 | $33,453,210.22 | $226,698.60 | $0.42 |
| 2025-07-05 | $32,821,215.03 | $155,661.34 | $0.41 |
| 2025-07-06 | $31,442,111.83 | $91,251.96 | $0.39 |
| 2025-07-07 | $31,762,000.91 | $193,275.88 | $0.40 |
| 2025-07-08 | $30,896,362.98 | $109,272.07 | $0.39 |
| 2025-07-09 | $31,561,364.50 | $162,902.49 | $0.39 |
| 2025-07-10 | $32,909,295.65 | $220,084.02 | $0.41 |
| 2025-07-11 | $35,155,731.72 | $284,028.92 | $0.44 |
| 2025-07-12 | $45,528,249.74 | $1,033,193.69 | $0.57 |
| 2025-07-13 | $42,751,607.00 | $527,683.96 | $0.54 |
| 2025-07-14 | $43,478,860.36 | $361,643.69 | $0.54 |
| 2025-07-15 | $42,062,850.22 | $491,216.76 | $0.53 |
| 2025-07-16 | $43,516,619.24 | $432,403.78 | $0.55 |
| 2025-07-17 | $49,826,281.43 | $971,616.23 | $0.63 |
| 2025-07-18 | $59,690,775.31 | $2,030,394.99 | $0.74 |
| 2025-07-19 | $64,061,878.04 | $2,121,931.64 | $0.80 |
| 2025-07-20 | $65,801,222.48 | $1,016,751.07 | $0.82 |
| 2025-07-21 | $62,949,417.25 | $1,385,735.76 | $0.79 |
| 2025-07-22 | $60,331,420.67 | $1,028,538.63 | $0.75 |
| 2025-07-23 | $59,587,352.68 | $750,046.78 | $0.75 |
| 2025-07-24 | $54,895,022.87 | $1,022,101.23 | $0.69 |
| 2025-07-25 | $54,219,294.95 | $1,430,526.17 | $0.68 |
| 2025-07-26 | $55,283,351.05 | $564,757.65 | $0.69 |
| 2025-07-27 | $58,527,985.30 | $689,575.44 | $0.73 |
| 2025-07-28 | $56,052,054.46 | $462,210.78 | $0.70 |
| 2025-07-29 | $52,168,349.05 | $528,928.34 | $0.65 |
| 2025-07-30 | $48,000,589.42 | $785,573.38 | $0.60 |
| 2025-07-31 | $46,920,210.91 | $639,501.93 | $0.59 |
| 2025-08-01 | $47,637,686.11 | $759,996.97 | $0.60 |
| 2025-08-02 | $46,758,398.61 | $757,985.62 | $0.58 |
| 2025-08-03 | $43,514,876.26 | $854,485.28 | $0.54 |
| 2025-08-04 | $48,771,227.12 | $529,385.76 | $0.61 |
| 2025-08-05 | $51,957,413.18 | $432,818.99 | $0.65 |
| 2025-08-06 | $47,436,973.87 | $356,501.40 | $0.59 |
| 2025-08-07 | $47,916,167.09 | $343,791.83 | $0.60 |
| 2025-08-08 | $48,007,357.30 | $499,847.98 | $0.60 |
| 2025-08-09 | $49,845,693.99 | $436,168.31 | $0.62 |
| 2025-08-10 | $57,029,497.01 | $640,535.74 | $0.71 |
| 2025-08-11 | $52,635,438.40 | $714,949.29 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,739.91 | $0.63 |
| 2025-08-13 | $55,989,878.05 | $802,087.70 | $0.70 |
| 2025-08-14 | $66,952,503.86 | $1,542,380.41 | $0.84 |
| 2025-08-15 | $59,563,342.20 | $1,694,127.76 | $0.74 |
| 2025-08-16 | $57,063,951.88 | $499,040.28 | $0.71 |
| 2025-08-17 | $59,275,078.15 | $626,017.06 | $0.74 |
| 2025-08-18 | $57,047,807.06 | $592,036.88 | $0.71 |
| 2025-08-19 | $51,968,284.23 | $663,447.25 | $0.65 |
| 2025-08-20 | $49,342,042.18 | $722,775.71 | $0.61 |
| 2025-08-21 | $53,977,460.56 | $575,205.22 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $733,016.78 | $0.64 |
| 2025-08-23 | $58,530,919.33 | $801,814.39 | $0.73 |
| 2025-08-24 | $57,325,304.90 | $723,345.82 | $0.71 |
| 2025-08-25 | $56,814,848.91 | $730,253.16 | $0.71 |
| 2025-08-26 | $50,615,299.62 | $727,884.95 | $0.63 |
| 2025-08-27 | $52,729,577.14 | $732,468.24 | $0.66 |
| 2025-08-28 | $51,849,076.20 | $658,817.80 | $0.65 |
| 2025-08-29 | $50,691,534.53 | $613,070.86 | $0.63 |
| 2025-08-30 | $46,192,455.82 | $806,278.50 | $0.58 |
| 2025-08-31 | $44,760,354.53 | $683,923.98 | $0.56 |
| 2025-09-01 | $44,110,804.11 | $505,340.33 | $0.55 |
| 2025-09-02 | $43,170,225.13 | $726,490.69 | $0.54 |
| 2025-09-03 | $43,293,038.35 | $726,434.49 | $0.54 |
| 2025-09-04 | $48,172,036.23 | $834,963.60 | $0.60 |
| 2025-09-05 | $47,279,134.73 | $727,432.85 | $0.59 |
| 2025-09-06 | $46,687,091.30 | $606,862.71 | $0.58 |
| 2025-09-07 | $45,073,078.18 | $500,694.63 | $0.56 |
| 2025-09-08 | $45,702,963.50 | $620,491.16 | $0.57 |
| 2025-09-09 | $45,696,720.82 | $902,551.16 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $675,894.24 | $0.56 |
| 2025-09-11 | $43,521,409.52 | $757,519.99 | $0.54 |
| 2025-09-12 | $44,246,726.35 | $780,817.64 | $0.55 |
| 2025-09-13 | $47,377,285.28 | $676,307.34 | $0.59 |
| 2025-09-14 | $45,594,735.54 | $723,710.42 | $0.57 |
| 2025-09-15 | $44,900,394.19 | $830,881.90 | $0.56 |
| 2025-09-16 | $44,116,418.95 | $733,705.26 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $694,842.83 | $0.59 |
| 2025-09-18 | $43,046,917.09 | $827,926.46 | $0.54 |
| 2025-09-19 | $43,549,359.62 | $534,250.61 | $0.54 |
| 2025-09-20 | $38,660,546.66 | $425,649.08 | $0.48 |
| 2025-09-21 | $35,575,175.44 | $684,685.12 | $0.45 |
| 2025-09-22 | $35,187,213.09 | $400,818.06 | $0.44 |
| 2025-09-23 | $33,083,753.59 | $342,777.06 | $0.41 |
| 2025-09-24 | $31,431,233.52 | $382,283.90 | $0.39 |
| 2025-09-25 | $31,682,658.06 | $617,891.60 | $0.40 |
| 2025-09-26 | $28,039,670.70 | $590,473.06 | $0.35 |
| 2025-09-27 | $29,853,886.33 | $476,874.98 | $0.37 |
| 2025-09-28 | $26,466,959.13 | $741,692.79 | $0.33 |
| 2025-09-29 | $31,097,270.43 | $739,665.49 | $0.39 |
| 2025-09-30 | $33,005,709.51 | $613,796.18 | $0.41 |
| 2025-10-01 | $32,699,786.25 | $616,640.36 | $0.41 |
| 2025-10-02 | $44,668,049.92 | $3,062,641.49 | $0.56 |
| 2025-10-03 | $39,292,558.75 | $3,075,191.23 | $0.49 |
| 2025-10-04 | $38,838,286.40 | $878,428.84 | $0.49 |
| 2025-10-05 | $41,592,595.35 | $1,176,716.54 | $0.52 |
| 2025-10-06 | $40,490,016.53 | $1,025,158.51 | $0.51 |
| 2025-10-07 | $40,809,831.92 | $863,184.80 | $0.51 |
| 2025-10-08 | $36,533,756.12 | $858,731.90 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,820.48 | $0.48 |
| 2025-10-10 | $39,594,532.82 | $1,230,057.06 | $0.50 |
| 2025-10-11 | $36,720,050.43 | $5,230,458.78 | $0.46 |
| 2025-10-12 | $40,079,983.32 | $1,502,976.84 | $0.50 |
| 2025-10-13 | $50,377,073.97 | $1,734,157.41 | $0.63 |
| 2025-10-14 | $49,292,779.80 | $1,390,206.24 | $0.62 |
| 2025-10-15 | $45,444,544.19 | $1,727,895.81 | $0.57 |
| 2025-10-16 | $40,294,033.65 | $948,163.55 | $0.50 |
| 2025-10-17 | $37,661,757.53 | $1,071,869.84 | $0.47 |
| 2025-10-18 | $34,497,961.05 | $1,300,954.79 | $0.43 |
| 2025-10-19 | $35,124,650.53 | $568,763.70 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,053.66 | $0.44 |
| 2025-10-21 | $36,677,022.44 | $914,104.26 | $0.46 |
| 2025-10-22 | $33,989,912.98 | $939,042.26 | $0.42 |
| 2025-10-23 | $31,324,122.24 | $887,048.36 | $0.39 |
| 2025-10-24 | $32,675,016.60 | $632,398.40 | $0.41 |
| 2025-10-25 | $33,443,480.17 | $763,882.74 | $0.42 |
| 2025-10-26 | $33,645,276.76 | $546,625.03 | $0.42 |
| 2025-10-27 | $36,619,469.37 | $1,569,833.91 | $0.46 |
| 2025-10-28 | $39,958,817.77 | $1,705,374.23 | $0.50 |
| 2025-10-29 | $45,880,312.96 | $3,896,605.62 | $0.57 |
| 2025-10-30 | $42,617,154.59 | $2,015,702.35 | $0.53 |
| 2025-10-31 | $39,885,657.46 | $1,655,901.42 | $0.50 |
| 2025-11-01 | $38,866,648.94 | $1,008,393.54 | $0.49 |
| 2025-11-02 | $49,949,394.43 | $3,537,664.06 | $0.62 |
| 2025-11-03 | $46,404,774.43 | $1,732,965.42 | $0.58 |
| 2025-11-04 | $40,983,488.17 | $1,866,873.48 | $0.51 |
| 2025-11-05 | $40,096,451.50 | $3,089,262.11 | $0.50 |
| 2025-11-06 | $43,782,922.80 | $1,470,677.53 | $0.54 |
| 2025-11-07 | $39,694,965.25 | $1,249,015.21 | $0.50 |
| 2025-11-08 | $43,505,656.46 | $1,767,204.59 | $0.54 |
| 2025-11-09 | $39,336,271.99 | $1,024,736.18 | $0.49 |
| 2025-11-10 | $38,305,750.08 | $835,096.92 | $0.48 |
| 2025-11-11 | $40,672,575.68 | $1,359,983.56 | $0.51 |
| 2025-11-12 | $37,315,207.91 | $900,765.33 | $0.47 |
| 2025-11-13 | $35,110,036.18 | $1,333,711.74 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,445.30 | $0.42 |
| 2025-11-15 | $30,713,144.08 | $1,061,339.89 | $0.38 |
| 2025-11-16 | $30,829,495.57 | $671,240.22 | $0.39 |
| 2025-11-17 | $29,308,437.33 | $1,125,732.51 | $0.37 |
| 2025-11-18 | $29,544,582.26 | $1,332,852.57 | $0.37 |
| 2025-11-19 | $27,987,138.36 | $1,152,010.02 | $0.35 |
| 2025-11-20 | $26,143,985.65 | $739,820.09 | $0.33 |
| 2025-11-21 | $25,861,368.85 | $1,010,280.68 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,728.48 | $0.28 |
| 2025-11-23 | $21,898,643.43 | $679,884.43 | $0.27 |
| 2025-11-24 | $22,361,122.98 | $680,960.45 | $0.28 |
| 2025-11-25 | $22,722,081.86 | $749,262.05 | $0.28 |
| 2025-11-26 | $23,845,734.66 | $653,449.68 | $0.30 |
| 2025-11-27 | $25,873,758.66 | $756,185.13 | $0.32 |
| 2025-11-28 | $24,983,872.91 | $751,918.61 | $0.31 |
| 2025-11-29 | $22,417,607.37 | $940,390.75 | $0.28 |
| 2025-11-30 | $22,410,636.51 | $535,001.99 | $0.28 |
| 2025-12-01 | $21,941,182.37 | $593,447.15 | $0.27 |
| 2025-12-02 | $19,043,569.35 | $811,609.26 | $0.24 |
| 2025-12-03 | $20,650,123.29 | $695,540.00 | $0.26 |
| 2025-12-04 | $21,924,122.10 | $729,980.13 | $0.27 |
| 2025-12-05 | $19,959,114.34 | $673,874.45 | $0.25 |
| 2025-12-06 | $18,367,922.70 | $672,836.18 | $0.23 |
| 2025-12-07 | $17,350,228.44 | $876,201.68 | $0.22 |
| 2025-12-08 | $16,976,993.20 | $573,799.97 | $0.21 |
| 2025-12-09 | $17,601,978.98 | $656,353.55 | $0.22 |
| 2025-12-10 | $18,152,187.96 | $1,409,322.03 | $0.23 |
| 2025-12-11 | $16,700,464.91 | $1,385,975.70 | $0.21 |
| 2025-12-12 | $16,368,933.55 | $1,198,978.70 | $0.20 |
| 2025-12-13 | $14,736,793.93 | $914,254.13 | $0.18 |
| 2025-12-14 | $14,207,198.57 | $1,231,683.13 | $0.18 |
| 2025-12-15 | $14,911,915.26 | $1,039,595.64 | $0.19 |
| 2025-12-16 | $14,108,810.68 | $768,949.59 | $0.18 |
| 2025-12-17 | $14,379,589.02 | $1,132,792.47 | $0.18 |
| 2025-12-18 | $12,886,348.12 | $1,213,964.22 | $0.16 |
| 2025-12-19 | $14,927,774.86 | $1,395,544.26 | $0.19 |
| 2025-12-20 | $15,773,068.28 | $1,133,778.15 | $0.20 |
| 2025-12-21 | $14,966,948.66 | $1,093,709.19 | $0.19 |
| 2025-12-22 | $14,941,803.94 | $1,078,961.35 | $0.19 |
| 2025-12-23 | $16,705,867.00 | $589,079.55 | $0.21 |
| 2025-12-24 | $16,333,363.58 | $592,345.17 | $0.20 |
| 2025-12-25 | $15,632,407.87 | $1,076,307.35 | $0.20 |
| 2025-12-26 | $16,145,471.62 | $467,829.77 | $0.20 |
| 2025-12-27 | $18,457,063.86 | $1,189,518.93 | $0.23 |
| 2025-12-28 | $18,806,141.14 | $1,339,405.57 | $0.24 |
| 2025-12-29 | $18,417,541.73 | $1,149,773.12 | $0.23 |
| 2025-12-30 | $17,199,563.42 | $1,328,084.25 | $0.22 |
| 2025-12-31 | $20,847,736.51 | $1,103,137.16 | $0.26 |
| 2026-01-01 | $19,760,325.91 | $576,049.24 | $0.25 |
| 2026-01-02 | $19,833,879.04 | $837,442.59 | $0.25 |
| 2026-01-03 | $21,159,865.94 | $1,260,123.41 | $0.26 |
| 2026-01-04 | $20,618,199.95 | $1,244,674.81 | $0.26 |
| 2026-01-05 | $21,303,724.93 | $1,210,787.73 | $0.27 |
| 2026-01-06 | $21,807,863.66 | $1,280,639.55 | $0.27 |
| 2026-01-07 | $21,634,021.08 | $1,434,264.86 | $0.27 |
| 2026-01-08 | $20,013,476.65 | $1,208,008.89 | $0.25 |
| 2026-01-09 | $20,456,105.54 | $1,280,901.37 | $0.26 |
| 2026-01-10 | $20,370,185.25 | $1,057,625.64 | $0.25 |
| 2026-01-11 | $19,846,130.41 | $1,008,766.54 | $0.25 |
| 2026-01-12 | $19,630,600.32 | $961,112.99 | $0.25 |
| 2026-01-13 | $19,486,490.50 | $1,202,828.04 | $0.24 |
| 2026-01-14 | $24,031,115.91 | $1,881,439.72 | $0.30 |
| 2026-01-15 | $23,670,088.45 | $1,331,489.39 | $0.30 |
| 2026-01-16 | $21,429,297.64 | $1,533,525.85 | $0.27 |
| 2026-01-17 | $22,050,988.37 | $877,491.54 | $0.28 |
| 2026-01-18 | $24,132,687.35 | $1,160,066.21 | $0.30 |
| 2026-01-19 | $24,344,178.75 | $1,015,108.61 | $0.30 |
| 2026-01-20 | $22,407,857.08 | $1,085,633.54 | $0.28 |
| 2026-01-21 | $18,842,940.87 | $1,216,214.70 | $0.24 |
| 2026-01-22 | $19,609,583.98 | $1,200,153.00 | $0.25 |
| 2026-01-23 | $18,323,343.87 | $827,657.11 | $0.23 |
| 2026-01-24 | $19,200,510.89 | $1,060,587.25 | $0.24 |
| 2026-01-25 | $17,593,542.85 | $984,843.49 | $0.22 |
| 2026-01-26 | $16,254,315.28 | $664,022.60 | $0.20 |
| 2026-01-27 | $16,969,917.88 | $1,070,645.77 | $0.21 |
| 2026-01-28 | $19,410,440.45 | $1,214,479.77 | $0.24 |
| 2026-01-29 | $19,793,202.63 | $679,881.96 | $0.25 |
| 2026-01-30 | $18,281,190.95 | $903,347.38 | $0.23 |
| 2026-01-31 | $16,528,017.27 | $1,143,306.70 | $0.21 |
| 2026-02-01 | $13,891,036.66 | $1,029,193.49 | $0.17 |
| 2026-02-02 | $12,422,500.70 | $890,951.45 | $0.15 |
| 2026-02-03 | $13,635,222.63 | $825,899.35 | $0.17 |
| 2026-02-04 | $12,693,641.58 | $862,009.85 | $0.16 |
| 2026-02-05 | $11,841,456.07 | $593,346.43 | $0.15 |
| 2026-02-06 | $9,744,806.79 | $714,236.08 | $0.12 |
| 2026-02-07 | $12,284,668.38 | $1,043,479.06 | $0.15 |
| 2026-02-08 | $12,788,644.77 | $771,827.10 | $0.16 |
| 2026-02-09 | $12,649,403.29 | $674,655.83 | $0.16 |
| 2026-02-10 | $12,252,076.31 | $762,086.79 | $0.15 |
| 2026-02-11 | $13,322,272.01 | $899,554.26 | $0.17 |
| 2026-02-12 | $11,522,462.98 | $708,466.29 | $0.14 |
| 2026-02-13 | $11,599,318.43 | $724,020.14 | $0.15 |
| 2026-02-14 | $11,949,406.41 | $784,232.48 | $0.15 |
| 2026-02-15 | $12,861,582.91 | $744,686.65 | $0.16 |
| 2026-02-16 | $11,750,686.16 | $709,878.58 | $0.15 |
| 2026-02-17 | $11,651,198.20 | $690,634.05 | $0.15 |
| 2026-02-18 | $11,143,992.03 | $817,713.45 | $0.14 |
| 2026-02-19 | $10,913,112.24 | $627,431.54 | $0.14 |
| 2026-02-20 | $10,696,437.01 | $742,712.05 | $0.13 |
| 2026-02-21 | $10,786,586.98 | $619,761.74 | $0.14 |
| 2026-02-22 | $10,497,287.07 | $661,295.06 | $0.13 |
| 2026-02-23 | $10,146,363.86 | $569,471.02 | $0.13 |
| 2026-02-24 | $9,416,910.39 | $834,013.56 | $0.12 |
| 2026-02-25 | $9,404,174.36 | $669,615.08 | $0.12 |
| 2026-02-26 | $11,065,385.96 | $604,890.19 | $0.14 |
| 2026-02-27 | $10,476,239.47 | $533,455.04 | $0.13 |
| 2026-02-28 | $9,602,838.83 | $515,881.26 | $0.12 |
| 2026-03-01 | $10,256,889.26 | $616,317.59 | $0.13 |
| 2026-03-02 | $9,367,422.34 | $653,205.57 | $0.12 |
| 2026-03-03 | $9,880,218.78 | $538,876.40 | $0.12 |
| 2026-03-04 | $9,659,825.80 | $367,525.62 | $0.12 |
| 2026-03-05 | $10,555,078.67 | $339,707.06 | $0.13 |
| 2026-03-06 | $10,153,785.11 | $228,777.33 | $0.13 |
| 2026-03-07 | $9,537,668.65 | $191,349.51 | $0.12 |
| 2026-03-08 | $9,281,085.78 | $174,742.55 | $0.12 |
| 2026-03-09 | $8,949,954.30 | $166,698.83 | $0.11 |
| 2026-03-10 | $9,241,965.36 | $192,382.39 | $0.12 |
| 2026-03-11 | $9,078,392.21 | $182,151.45 | $0.11 |
| 2026-03-12 | $9,022,975.42 | $198,205.41 | $0.11 |
| 2026-03-13 | $8,812,620.57 | $246,304.53 | $0.11 |
| 2026-03-14 | $9,396,507.50 | $273,248.08 | $0.12 |
| 2026-03-15 | $9,339,826.78 | $149,904.02 | $0.12 |
| 2026-03-16 | $9,654,955.01 | $199,808.79 | $0.12 |
| 2026-03-17 | $10,969,074.09 | $294,563.17 | $0.14 |
| 2026-03-18 | $10,620,727.20 | $211,868.98 | $0.13 |
| 2026-03-19 | $9,470,929.32 | $255,889.83 | $0.12 |
| 2026-03-20 | $9,359,072.63 | $237,540.09 | $0.12 |
| 2026-03-21 | $9,480,709.75 | $185,858.40 | $0.12 |
| 2026-03-22 | $9,387,507.77 | $140,705.43 | $0.12 |
| 2026-03-23 | $9,078,578.83 | $153,228.94 | $0.11 |
| 2026-03-24 | $9,443,426.09 | $195,316.60 | $0.12 |
| 2026-03-25 | $9,118,876.30 | $183,458.86 | $0.11 |
| 2026-03-26 | $8,513,667.54 | $363,185.69 | $0.11 |
| 2026-03-27 | $7,914,314.30 | $168,042.80 | $0.10 |
| 2026-03-28 | $7,355,383.38 | $185,314.77 | $0.09 |
| 2026-03-29 | $7,511,304.61 | $134,947.88 | $0.09 |
| 2026-03-30 | $7,105,864.91 | $156,729.96 | $0.09 |
| 2026-03-31 | $7,146,706.72 | $260,469.34 | $0.09 |
| 2026-04-01 | $7,361,699.70 | $159,717.11 | $0.09 |
| 2026-04-02 | $7,509,227.43 | $211,198.72 | $0.09 |
| 2026-04-03 | $7,082,259.44 | $132,497.43 | $0.09 |
| 2026-04-04 | $6,935,946.57 | $153,419.46 | $0.09 |
| 2026-04-05 | $6,783,171.79 | $184,912.00 | $0.08 |
| 2026-04-06 | $7,015,600.96 | $140,884.08 | $0.09 |
| 2026-04-07 | $6,715,707.54 | $218,489.27 | $0.08 |
| 2026-04-08 | $7,205,977.08 | $165,707.08 | $0.09 |
| 2026-04-09 | $7,363,928.71 | $216,099.05 | $0.09 |
| 2026-04-10 | $7,312,756.74 | $162,438.35 | $0.09 |
| 2026-04-11 | $6,977,952.42 | $151,834.08 | $0.09 |
| 2026-04-12 | $7,348,143.74 | $198,888.24 | $0.09 |
| 2026-04-13 | $6,937,431.79 | $140,921.35 | $0.09 |
| 2026-04-14 | $6,998,908.71 | $236,641.36 | $0.09 |
| 2026-04-15 | $6,782,149.79 | $192,542.47 | $0.08 |
| 2026-04-16 | $7,114,749.76 | $167,647.55 | $0.09 |
| 2026-04-16 | $7,450,553.96 | $187,311.60 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
