aibrk AIBRK #5860
$0.0000942900 40.78% (1d)
Price Alerts
Create a target for aibrk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aibrk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aibrk.
No upcoming market event is currently scheduled for aibrk in the radar.
Portfolio Tracker
Track your aibrk position, log trades, and review recent activity from one place.
Log in or create an account to track your aibrk position.
Market Overview
aibrk current market price is $0.0000942900 with a 24 hour trading volume of $6,323. The total available supply of aibrk is 1.00B AIBRK with a maximum supply of 1.00B AIBRK. It has secured Rank 5860 in the cryptocurrency market with a marketcap of $94,178. The AIBRK price is 0.44% down in the last one hour.
The high price of the aibrk is $0.00010084 and low price is $0.0000669700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aibrk Rank
5860
aibrk Price
$0.0000942900
Market Cap
$94,178 42.6%
Fully Diluted Valuation
$94,178
Trading Volume(24h)
$6,323
Circulating Supply
1.00B AIBRK
Total Supply
1.00B AIBRK
Max Supply
1.00B AIBRK
High(24h)
$0.00010084
Low(24h)
$0.0000669700
All-time High
$0.004205 97.76%
08 Aug 2025
All-time Low
$0.0000601300 56.35%
06 Feb 2026
Cryptocurrency aibrk Calculator
Want to convert more cryptocurrencies?
aibrk Price Chart
1h
0.44%
24h
40.78%
7d
53.87%
14d
50.17%
30d
29.7%
60d
37.38%
200d
87.06%
1y
0%
aibrk Historical Data
Historical data of aibrk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $123,517.76 | $0.00 |
| 2025-07-20 | $0.00 | $123,517.76 | $0.00 |
| 2025-07-21 | $962,864.46 | $105,108.82 | $0.00 |
| 2025-07-22 | $1,130,182.35 | $40,330.53 | $0.00 |
| 2025-07-23 | $1,346,671.64 | $72,278.81 | $0.00 |
| 2025-07-24 | $858,524.30 | $61,764.65 | $0.00 |
| 2025-07-25 | $799,362.63 | $71,160.92 | $0.00 |
| 2025-07-26 | $832,582.06 | $56,654.46 | $0.00 |
| 2025-07-27 | $744,925.36 | $58,545.63 | $0.00 |
| 2025-07-28 | $755,370.59 | $39,462.79 | $0.00 |
| 2025-07-29 | $877,393.50 | $58,065.72 | $0.00 |
| 2025-07-30 | $1,796,295.99 | $284,654.18 | $0.00 |
| 2025-07-31 | $1,277,153.03 | $106,384.67 | $0.00 |
| 2025-08-01 | $2,070,003.54 | $176,013.22 | $0.00 |
| 2025-08-02 | $1,532,047.74 | $67,294.59 | $0.00 |
| 2025-08-03 | $1,513,227.03 | $44,382.31 | $0.00 |
| 2025-08-04 | $2,220,549.19 | $75,117.55 | $0.00 |
| 2025-08-05 | $2,896,658.25 | $225,977.28 | $0.00 |
| 2025-08-06 | $2,291,009.33 | $180,015.58 | $0.00 |
| 2025-08-07 | $3,088,285.34 | $165,740.00 | $0.00 |
| 2025-08-08 | $3,486,416.72 | $218,431.10 | $0.00 |
| 2025-08-09 | $3,057,671.71 | $169,961.78 | $0.00 |
| 2025-08-10 | $3,184,659.56 | $95,723.76 | $0.00 |
| 2025-08-11 | $3,517,534.79 | $148,144.02 | $0.00 |
| 2025-08-12 | $2,472,118.11 | $134,817.15 | $0.00 |
| 2025-08-13 | $2,399,458.81 | $73,299.34 | $0.00 |
| 2025-08-14 | $2,028,097.90 | $197,675.11 | $0.00 |
| 2025-08-15 | $2,300,390.67 | $106,827.18 | $0.00 |
| 2025-08-16 | $2,017,301.64 | $38,094.31 | $0.00 |
| 2025-08-17 | $2,318,040.93 | $152,056.01 | $0.00 |
| 2025-08-18 | $2,594,215.23 | $137,798.58 | $0.00 |
| 2025-08-19 | $1,845,315.06 | $73,631.69 | $0.00 |
| 2025-08-20 | $1,823,181.92 | $54,374.67 | $0.00 |
| 2025-08-21 | $1,973,720.17 | $45,993.05 | $0.00 |
| 2025-08-22 | $1,762,455.51 | $32,300.39 | $0.00 |
| 2025-08-23 | $1,936,055.80 | $49,872.12 | $0.00 |
| 2025-08-24 | $1,842,446.56 | $40,850.41 | $0.00 |
| 2025-08-25 | $1,864,888.79 | $27,835.46 | $0.00 |
| 2025-08-26 | $1,822,036.04 | $92,501.79 | $0.00 |
| 2025-08-27 | $1,756,161.83 | $29,868.16 | $0.00 |
| 2025-08-28 | $1,756,277.29 | $22,182.85 | $0.00 |
| 2025-08-29 | $1,892,903.13 | $36,420.15 | $0.00 |
| 2025-08-30 | $1,721,549.11 | $29,892.18 | $0.00 |
| 2025-08-31 | $1,718,266.77 | $12,702.69 | $0.00 |
| 2025-09-01 | $1,806,559.53 | $23,466.99 | $0.00 |
| 2025-09-02 | $1,650,807.29 | $27,744.78 | $0.00 |
| 2025-09-03 | $1,740,533.96 | $26,787.44 | $0.00 |
| 2025-09-04 | $1,696,140.62 | $94,821.51 | $0.00 |
| 2025-09-05 | $1,658,484.92 | $13,649.05 | $0.00 |
| 2025-09-06 | $1,639,364.27 | $65,999.94 | $0.00 |
| 2025-09-07 | $1,790,887.64 | $13,688.06 | $0.00 |
| 2025-09-08 | $1,789,719.27 | $7,738.31 | $0.00 |
| 2025-09-09 | $1,930,928.14 | $14,804.49 | $0.00 |
| 2025-09-10 | $1,675,186.89 | $52,041.05 | $0.00 |
| 2025-09-11 | $1,694,758.18 | $9,475.00 | $0.00 |
| 2025-09-12 | $1,694,363.21 | $21,674.97 | $0.00 |
| 2025-09-13 | $1,751,906.39 | $19,988.42 | $0.00 |
| 2025-09-14 | $1,591,465.53 | $21,086.64 | $0.00 |
| 2025-09-15 | $1,556,020.81 | $22,021.43 | $0.00 |
| 2025-09-16 | $1,590,779.34 | $14,517.58 | $0.00 |
| 2025-09-17 | $1,332,534.59 | $41,731.90 | $0.00 |
| 2025-09-18 | $1,681,338.11 | $24,357.39 | $0.00 |
| 2025-09-19 | $1,584,073.41 | $29,163.40 | $0.00 |
| 2025-09-20 | $1,372,636.00 | $14,409.72 | $0.00 |
| 2025-09-21 | $1,045,634.24 | $21,270.33 | $0.00 |
| 2025-09-22 | $989,723.20 | $14,529.07 | $0.00 |
| 2025-09-23 | $967,618.25 | $11,293.76 | $0.00 |
| 2025-09-24 | $885,880.72 | $7,488.07 | $0.00 |
| 2025-09-25 | $843,640.80 | $2,507.67 | $0.00 |
| 2025-09-26 | $747,642.39 | $6,043.67 | $0.00 |
| 2025-09-27 | $760,144.86 | $3,752.12 | $0.00 |
| 2025-09-28 | $769,376.93 | $1,967.62 | $0.00 |
| 2025-09-29 | $787,180.33 | $3,126.38 | $0.00 |
| 2025-09-30 | $716,007.45 | $3,993.00 | $0.00 |
| 2025-10-01 | $711,878.93 | $1,937.23 | $0.00 |
| 2025-10-02 | $848,597.50 | $11,046.02 | $0.00 |
| 2025-10-03 | $868,023.36 | $3,922.77 | $0.00 |
| 2025-10-04 | $804,960.92 | $5,538.35 | $0.00 |
| 2025-10-05 | $799,772.20 | $1,451.21 | $0.00 |
| 2025-10-06 | $745,498.36 | $3,839.84 | $0.00 |
| 2025-10-07 | $829,290.21 | $9,819.05 | $0.00 |
| 2025-10-08 | $725,591.82 | $7,385.85 | $0.00 |
| 2025-10-09 | $790,338.27 | $2,981.56 | $0.00 |
| 2025-10-10 | $615,077.54 | $9,304.65 | $0.00 |
| 2025-10-11 | $332,209.94 | $26,921.07 | $0.00 |
| 2025-10-12 | $309,986.25 | $7,423.20 | $0.00 |
| 2025-10-13 | $368,475.39 | $4,030.44 | $0.00 |
| 2025-10-14 | $419,556.51 | $3,753.19 | $0.00 |
| 2025-10-15 | $370,960.96 | $3,740.11 | $0.00 |
| 2025-10-16 | $392,036.25 | $5,424.22 | $0.00 |
| 2025-10-17 | $389,965.71 | $4,722.05 | $0.00 |
| 2025-10-18 | $340,370.17 | $3,047.74 | $0.00 |
| 2025-10-19 | $338,502.00 | $799.30 | $0.00 |
| 2025-10-20 | $355,939.79 | $613.27 | $0.00 |
| 2025-10-21 | $382,721.36 | $2,862.22 | $0.00 |
| 2025-10-22 | $397,979.27 | $54,520.69 | $0.00 |
| 2025-10-23 | $351,457.33 | $8,919.16 | $0.00 |
| 2025-10-24 | $371,164.74 | $6,623.41 | $0.00 |
| 2025-10-25 | $602,062.27 | $20,349.62 | $0.00 |
| 2025-10-26 | $811,019.80 | $29,403.24 | $0.00 |
| 2025-10-27 | $821,171.26 | $21,286.45 | $0.00 |
| 2025-10-28 | $709,843.13 | $15,533.40 | $0.00 |
| 2025-10-29 | $709,418.06 | $15,457.76 | $0.00 |
| 2025-10-30 | $681,310.10 | $12,644.52 | $0.00 |
| 2025-10-31 | $462,868.53 | $19,445.49 | $0.00 |
| 2025-11-01 | $503,836.60 | $6,630.10 | $0.00 |
| 2025-11-02 | $557,548.24 | $13,297.13 | $0.00 |
| 2025-11-03 | $499,056.35 | $9,155.80 | $0.00 |
| 2025-11-04 | $350,314.58 | $27,821.60 | $0.00 |
| 2025-11-05 | $304,032.43 | $11,693.21 | $0.00 |
| 2025-11-06 | $342,832.61 | $4,475.18 | $0.00 |
| 2025-11-07 | $289,325.02 | $794.25 | $0.00 |
| 2025-11-08 | $400,381.64 | $6,237.86 | $0.00 |
| 2025-11-09 | $315,527.83 | $6,492.43 | $0.00 |
| 2025-11-10 | $382,970.46 | $4,274.50 | $0.00 |
| 2025-11-11 | $402,143.52 | $3,870.83 | $0.00 |
| 2025-11-12 | $355,718.49 | $1,450.58 | $0.00 |
| 2025-11-13 | $324,548.28 | $217.81 | $0.00 |
| 2025-11-14 | $352,045.69 | $4,762.86 | $0.00 |
| 2025-11-15 | $315,611.91 | $145.73 | $0.00 |
| 2025-11-16 | $313,490.86 | $493.61 | $0.00 |
| 2025-11-17 | $297,140.41 | $1,420.13 | $0.00 |
| 2025-11-18 | $258,021.33 | $2,828.20 | $0.00 |
| 2025-11-19 | $277,370.57 | $29.92 | $0.00 |
| 2025-11-20 | $280,927.96 | $240.91 | $0.00 |
| 2025-11-21 | $250,307.33 | $206.11 | $0.00 |
| 2025-11-22 | $214,368.62 | $2,067.65 | $0.00 |
| 2025-11-23 | $211,229.70 | $183.46 | $0.00 |
| 2025-11-24 | $209,585.65 | $5.68 | $0.00 |
| 2025-11-25 | $218,895.41 | $51.75 | $0.00 |
| 2025-11-26 | $214,052.17 | $199.72 | $0.00 |
| 2025-11-27 | $210,979.58 | $2,974.82 | $0.00 |
| 2025-11-28 | $215,397.37 | $18.10 | $0.00 |
| 2025-11-29 | $203,406.88 | $236.75 | $0.00 |
| 2025-11-30 | $208,751.86 | $1,041.93 | $0.00 |
| 2025-12-01 | $203,966.98 | $69.35 | $0.00 |
| 2025-12-02 | $187,330.35 | $1,081.59 | $0.00 |
| 2025-12-03 | $208,090.60 | $316.09 | $0.00 |
| 2025-12-04 | $216,625.43 | $3,337.48 | $0.00 |
| 2025-12-05 | $225,390.44 | $2,133.54 | $0.00 |
| 2025-12-06 | $208,864.09 | $230.51 | $0.00 |
| 2025-12-07 | $209,425.10 | $32.30 | $0.00 |
| 2025-12-08 | $209,581.15 | $694.43 | $0.00 |
| 2025-12-09 | $213,437.79 | $18.65 | $0.00 |
| 2025-12-10 | $227,343.60 | $17.64 | $0.00 |
| 2025-12-11 | $204,183.95 | $934.09 | $0.00 |
| 2025-12-12 | $207,839.88 | $460.41 | $0.00 |
| 2025-12-13 | $191,180.31 | $375.31 | $0.00 |
| 2025-12-14 | $201,564.12 | $629.41 | $0.00 |
| 2025-12-15 | $186,523.26 | $60.17 | $0.00 |
| 2025-12-16 | $180,558.36 | $321.93 | $0.00 |
| 2025-12-17 | $182,951.69 | $438.80 | $0.00 |
| 2025-12-18 | $175,611.48 | $6.39 | $0.00 |
| 2025-12-19 | $158,062.73 | $1,660.59 | $0.00 |
| 2025-12-20 | $173,123.23 | $298.92 | $0.00 |
| 2025-12-21 | $174,283.51 | $17.95 | $0.00 |
| 2025-12-22 | $173,673.57 | $26.02 | $0.00 |
| 2025-12-23 | $169,745.99 | $2.14 | $0.00 |
| 2025-12-24 | $170,250.26 | $2.80 | $0.00 |
| 2025-12-25 | $163,677.34 | $3.03 | $0.00 |
| 2025-12-26 | $154,954.42 | $649.18 | $0.00 |
| 2025-12-27 | $156,308.98 | $394.54 | $0.00 |
| 2025-12-28 | $159,443.59 | $1.25 | $0.00 |
| 2025-12-29 | $156,086.95 | $11.31 | $0.00 |
| 2025-12-30 | $151,565.66 | $77.54 | $0.00 |
| 2025-12-31 | $151,840.82 | $200.19 | $0.00 |
| 2026-01-01 | $142,256.76 | $293.13 | $0.00 |
| 2026-01-02 | $158,066.39 | $673.28 | $0.00 |
| 2026-01-03 | $157,923.07 | $2,175.07 | $0.00 |
| 2026-01-04 | $182,595.75 | $671.27 | $0.00 |
| 2026-01-05 | $185,146.87 | $176.09 | $0.00 |
| 2026-01-06 | $237,592.98 | $1,209.50 | $0.00 |
| 2026-01-07 | $232,290.83 | $3,324.88 | $0.00 |
| 2026-01-08 | $209,896.42 | $223.34 | $0.00 |
| 2026-01-09 | $211,203.18 | $236.83 | $0.00 |
| 2026-01-10 | $212,179.93 | $24.08 | $0.00 |
| 2026-01-11 | $193,157.22 | $1,547.18 | $0.00 |
| 2026-01-12 | $186,788.04 | $485.19 | $0.00 |
| 2026-01-13 | $169,970.45 | $801.83 | $0.00 |
| 2026-01-14 | $176,116.03 | $317.14 | $0.00 |
| 2026-01-15 | $154,477.73 | $1,681.00 | $0.00 |
| 2026-01-16 | $150,437.53 | $7.43 | $0.00 |
| 2026-01-17 | $147,860.68 | $369.29 | $0.00 |
| 2026-01-18 | $136,430.05 | $481.95 | $0.00 |
| 2026-01-19 | $123,752.44 | $359.13 | $0.00 |
| 2026-01-20 | $122,481.17 | $48.39 | $0.00 |
| 2026-01-21 | $106,419.80 | $401.68 | $0.00 |
| 2026-01-22 | $112,065.95 | $306.40 | $0.00 |
| 2026-01-23 | $113,799.29 | $1.32 | $0.00 |
| 2026-01-24 | $111,893.40 | $58.70 | $0.00 |
| 2026-01-25 | $110,688.49 | $84.14 | $0.00 |
| 2026-01-26 | $102,582.44 | $1.40 | $0.00 |
| 2026-01-27 | $106,667.84 | $52.10 | $0.00 |
| 2026-01-28 | $109,705.53 | $8.24 | $0.00 |
| 2026-01-29 | $113,822.81 | $8.46 | $0.00 |
| 2026-01-30 | $102,364.77 | $36.42 | $0.00 |
| 2026-01-31 | $97,986.27 | $18.74 | $0.00 |
| 2026-02-01 | $82,365.50 | $368.35 | $0.00 |
| 2026-02-02 | $78,822.46 | $1.23 | $0.00 |
| 2026-02-03 | $81,762.21 | $8.54 | $0.00 |
| 2026-02-04 | $81,115.96 | $7.12 | $0.00 |
| 2026-02-05 | $82,013.33 | $1.18 | $0.00 |
| 2026-02-06 | $65,806.83 | $4.20 | $0.00 |
| 2026-02-07 | $75,374.35 | $4.93 | $0.00 |
| 2026-02-08 | $72,339.87 | $1.68 | $0.00 |
| 2026-02-09 | $72,701.54 | $1.07 | $0.00 |
| 2026-02-10 | $73,149.59 | $1.07 | $0.00 |
| 2026-02-11 | $65,928.81 | $736.22 | $0.00 |
| 2026-02-12 | $66,044.51 | $731.30 | $0.00 |
| 2026-02-13 | $65,138.53 | $7.07 | $0.00 |
| 2026-02-14 | $69,862.29 | $11.82 | $0.00 |
| 2026-02-15 | $76,770.59 | $674.13 | $0.00 |
| 2026-02-16 | $68,274.35 | $253.80 | $0.00 |
| 2026-02-17 | $71,884.39 | $61.91 | $0.00 |
| 2026-02-18 | $69,854.54 | $2.32 | $0.00 |
| 2026-02-19 | $65,689.39 | $1.49 | $0.00 |
| 2026-02-20 | $65,658.35 | $1.77 | $0.00 |
| 2026-02-21 | $69,431.21 | $5.48 | $0.00 |
| 2026-02-22 | $69,278.91 | $8.46 | $0.00 |
| 2026-02-23 | $68,157.90 | $2.52 | $0.00 |
| 2026-02-24 | $62,801.96 | $2.06 | $0.00 |
| 2026-02-25 | $62,779.66 | $1.41 | $0.00 |
| 2026-02-26 | $74,909.61 | $228.81 | $0.00 |
| 2026-02-27 | $72,423.32 | $218.99 | $0.00 |
| 2026-02-28 | $72,391.00 | $5.13 | $0.00 |
| 2026-03-01 | $75,969.43 | $3.24 | $0.00 |
| 2026-03-02 | $72,723.92 | $5.26 | $0.00 |
| 2026-03-03 | $79,682.46 | $131.93 | $0.00 |
| 2026-03-04 | $76,768.68 | $1.53 | $0.00 |
| 2026-03-05 | $77,369.12 | $1.54 | $0.00 |
| 2026-03-06 | $73,944.42 | $3.28 | $0.00 |
| 2026-03-07 | $74,703.49 | $2.06 | $0.00 |
| 2026-03-08 | $66,476.45 | $346.71 | $0.00 |
| 2026-03-09 | $62,564.74 | $14.91 | $0.00 |
| 2026-03-10 | $64,619.90 | $19.59 | $0.00 |
| 2026-03-11 | $68,823.02 | $1.42 | $0.00 |
| 2026-03-12 | $68,823.02 | $1.42 | $0.00 |
| 2026-03-13 | $71,125.57 | $8.19 | $0.00 |
| 2026-03-14 | $71,125.57 | $8.19 | $0.00 |
| 2026-03-15 | $72,930.83 | $134.43 | $0.00 |
| 2026-03-16 | $76,082.63 | $169.08 | $0.00 |
| 2026-03-17 | $80,579.00 | $1.90 | $0.00 |
| 2026-03-17 | $81,502.42 | $15.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
