DeAgentAI AIA #1188
$0.101 5.49% (1d)
Price Alerts
Create a target for DeAgentAI and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeAgentAI.
Portfolio Tracker
Track your DeAgentAI position, log trades, and review recent activity from one place.
Market Overview
DeAgentAI current market price is $0.101 with a 24 hour trading volume of $24.33M. The total available supply of DeAgentAI is 1.00B AIA with a maximum supply of 1.00B AIA. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $10.17M. The AIA price is 3.92% down in the last one hour.
The high price of the DeAgentAI is $0.137 and low price is $0.0926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeAgentAI Rank
1188
DeAgentAI Price
$0.101
Market Cap
$10.17M 5.31%
Fully Diluted Valuation
$102.23M
Trading Volume(24h)
$24.33M
Circulating Supply
99.50M AIA
Total Supply
1.00B AIA
Max Supply
1.00B AIA
High(24h)
$0.137
Low(24h)
$0.0926
All-time High
$28.44 99.64%
07 Nov 2025
All-time Low
$0.0721 41.73%
08 Mar 2026
Cryptocurrency DeAgentAI Calculator
Want to convert more cryptocurrencies?
DeAgentAI Price Chart
1h
3.92%
24h
5.49%
7d
15.39%
14d
2.49%
30d
16.97%
60d
8.27%
200d
66.21%
1y
0%
DeAgentAI Historical Data
Historical data of DeAgentAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-19 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-20 | $38,983,748.66 | $38,352,536.46 | $0.39 |
| 2025-09-21 | $46,186,271.13 | $30,055,223.18 | $0.46 |
| 2025-09-22 | $42,389,744.15 | $20,199,187.52 | $0.42 |
| 2025-09-23 | $31,292,602.06 | $16,199,140.66 | $0.32 |
| 2025-09-24 | $29,840,653.50 | $11,712,159.45 | $0.30 |
| 2025-09-25 | $27,997,099.85 | $10,733,368.00 | $0.28 |
| 2025-09-26 | $26,600,566.79 | $20,569,075.21 | $0.27 |
| 2025-09-27 | $30,008,095.38 | $75,285,354.43 | $0.30 |
| 2025-09-28 | $30,510,456.71 | $15,119,779.29 | $0.31 |
| 2025-09-29 | $34,781,041.01 | $17,452,484.78 | $0.35 |
| 2025-09-30 | $38,177,634.20 | $20,515,760.44 | $0.38 |
| 2025-10-01 | $48,192,828.41 | $23,954,647.38 | $0.48 |
| 2025-10-02 | $46,927,275.96 | $26,006,638.68 | $0.47 |
| 2025-10-03 | $140,220,478.57 | $170,159,014.92 | $1.43 |
| 2025-10-04 | $164,473,848.97 | $75,374,590.64 | $1.66 |
| 2025-10-05 | $259,386,928.13 | $151,771,174.99 | $2.58 |
| 2025-10-06 | $240,794,673.50 | $54,266,936.19 | $2.41 |
| 2025-10-07 | $249,272,221.72 | $58,452,086.12 | $2.51 |
| 2025-10-08 | $266,435,582.65 | $32,579,336.42 | $2.67 |
| 2025-10-09 | $283,383,753.27 | $41,220,101.00 | $2.80 |
| 2025-10-10 | $129,801,925.70 | $43,608,358.20 | $1.31 |
| 2025-10-11 | $71,378,220.00 | $32,867,997.79 | $0.72 |
| 2025-10-12 | $100,820,698.21 | $12,677,542.93 | $1.01 |
| 2025-10-13 | $133,048,226.80 | $35,354,636.59 | $1.34 |
| 2025-10-14 | $111,067,655.24 | $22,803,892.51 | $1.12 |
| 2025-10-15 | $119,878,874.57 | $12,530,313.12 | $1.20 |
| 2025-10-16 | $101,032,757.60 | $20,883,588.54 | $1.02 |
| 2025-10-17 | $90,575,072.80 | $13,933,113.16 | $0.92 |
| 2025-10-18 | $100,827,570.75 | $24,524,626.87 | $1.01 |
| 2025-10-19 | $96,982,257.08 | $8,758,474.70 | $0.97 |
| 2025-10-20 | $103,349,689.86 | $10,366,871.25 | $1.04 |
| 2025-10-21 | $125,664,929.37 | $26,485,292.01 | $1.26 |
| 2025-10-22 | $190,681,301.76 | $76,786,056.97 | $1.89 |
| 2025-10-23 | $140,968,817.38 | $57,265,290.81 | $1.43 |
| 2025-10-24 | $131,798,322.54 | $68,365,535.94 | $1.33 |
| 2025-10-25 | $147,684,838.67 | $29,384,860.97 | $1.48 |
| 2025-10-26 | $119,299,784.37 | $16,888,686.68 | $1.20 |
| 2025-10-27 | $122,242,826.53 | $12,803,940.30 | $1.22 |
| 2025-10-28 | $116,424,754.65 | $13,084,622.08 | $1.17 |
| 2025-10-29 | $114,529,300.88 | $23,283,600.23 | $1.15 |
| 2025-10-30 | $112,162,874.40 | $16,117,153.77 | $1.13 |
| 2025-10-31 | $121,037,612.26 | $21,057,385.61 | $1.22 |
| 2025-11-01 | $119,244,952.77 | $18,644,434.31 | $1.20 |
| 2025-11-02 | $141,102,013.26 | $23,978,745.66 | $1.42 |
| 2025-11-03 | $121,870,047.20 | $13,383,511.62 | $1.22 |
| 2025-11-04 | $117,610,009.64 | $14,063,132.55 | $1.18 |
| 2025-11-05 | $252,789,058.90 | $75,714,999.21 | $2.53 |
| 2025-11-06 | $170,012,650.17 | $50,393,000.77 | $1.70 |
| 2025-11-06 | $329,339,499.85 | $73,446,814.61 | $3.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
