N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $14,497,570.02 | $8,174,437.05 | $0.10 |
| 2025-03-12 | $15,343,675.77 | $8,361,894.34 | $0.11 |
| 2025-03-13 | $16,178,410.37 | $10,162,880.25 | $0.11 |
| 2025-03-14 | $15,686,505.55 | $10,156,045.72 | $0.11 |
| 2025-03-15 | $16,036,138.73 | $6,774,926.21 | $0.11 |
| 2025-03-16 | $15,790,315.25 | $4,034,121.53 | $0.11 |
| 2025-03-17 | $15,213,657.13 | $3,918,387.55 | $0.11 |
| 2025-03-18 | $16,006,464.56 | $4,851,425.18 | $0.11 |
| 2025-03-19 | $15,850,924.61 | $6,778,162.60 | $0.11 |
| 2025-03-20 | $16,368,951.89 | $6,532,960.11 | $0.11 |
| 2025-03-21 | $16,002,000.67 | $6,200,958.66 | $0.11 |
| 2025-03-22 | $15,477,831.12 | $5,528,802.74 | $0.11 |
| 2025-03-23 | $16,379,470.63 | $9,059,245.16 | $0.11 |
| 2025-03-24 | $16,435,040.88 | $7,535,908.42 | $0.11 |
| 2025-03-25 | $16,505,666.86 | $8,169,340.24 | $0.11 |
| 2025-03-26 | $16,698,272.24 | $5,179,027.97 | $0.11 |
| 2025-03-27 | $16,272,351.92 | $5,679,983.82 | $0.11 |
| 2025-03-28 | $16,068,875.88 | $6,358,267.05 | $0.11 |
| 2025-03-29 | $15,035,519.07 | $5,561,164.78 | $0.10 |
| 2025-03-30 | $14,231,700.88 | $5,176,726.24 | $0.10 |
| 2025-03-31 | $14,822,510.95 | $9,778,614.46 | $0.10 |
| 2025-04-01 | $15,381,817.88 | $5,987,179.54 | $0.10 |
| 2025-04-02 | $15,237,262.03 | $6,083,334.27 | $0.10 |
| 2025-04-03 | $14,836,749.92 | $9,575,288.59 | $0.10 |
| 2025-04-04 | $14,026,567.75 | $8,798,169.61 | $0.09 |
| 2025-04-05 | $14,018,542.60 | $6,776,707.07 | $0.09 |
| 2025-04-06 | $14,226,651.05 | $5,049,163.72 | $0.10 |
| 2025-04-07 | $12,673,233.87 | $7,897,976.05 | $0.09 |
| 2025-04-08 | $12,811,693.44 | $10,890,328.33 | $0.09 |
| 2025-04-09 | $12,494,245.59 | $7,677,926.37 | $0.08 |
| 2025-04-10 | $13,549,498.88 | $9,491,827.64 | $0.09 |
| 2025-04-11 | $13,489,035.47 | $6,965,874.71 | $0.09 |
| 2025-04-12 | $13,165,201.46 | $6,639,965.35 | $0.09 |
| 2025-04-13 | $12,874,977.62 | $5,994,930.99 | $0.09 |
| 2025-04-14 | $11,852,132.77 | $5,617,846.55 | $0.08 |
| 2025-04-15 | $11,591,981.71 | $5,584,670.00 | $0.08 |
| 2025-04-16 | $10,697,057.90 | $4,420,051.22 | $0.07 |
| 2025-04-17 | $11,577,442.81 | $5,040,791.13 | $0.08 |
| 2025-04-18 | $11,542,028.92 | $5,174,641.19 | $0.08 |
| 2025-04-19 | $12,118,012.60 | $2,585,497.31 | $0.08 |
| 2025-04-20 | $12,574,757.04 | $3,336,384.21 | $0.09 |
| 2025-04-21 | $12,604,793.84 | $3,905,031.74 | $0.09 |
| 2025-04-22 | $12,770,437.82 | $3,659,801.75 | $0.09 |
| 2025-04-23 | $13,704,324.49 | $11,768,424.23 | $0.09 |
| 2025-04-24 | $14,107,130.67 | $6,887,055.49 | $0.10 |
| 2025-04-25 | $14,082,735.90 | $5,807,716.84 | $0.10 |
| 2025-04-26 | $14,470,164.45 | $6,776,214.40 | $0.10 |
| 2025-04-27 | $14,986,494.72 | $5,548,243.02 | $0.10 |
| 2025-04-28 | $14,477,878.46 | $6,181,097.37 | $0.10 |
| 2025-04-29 | $14,460,578.31 | $4,384,625.97 | $0.10 |
| 2025-04-30 | $14,098,220.41 | $4,266,664.66 | $0.10 |
| 2025-05-01 | $14,562,860.83 | $4,924,110.42 | $0.10 |
| 2025-05-02 | $14,554,458.09 | $13,445,591.06 | $0.10 |
| 2025-05-03 | $14,523,170.98 | $4,393,027.90 | $0.10 |
| 2025-05-04 | $14,249,645.10 | $4,231,901.99 | $0.10 |
| 2025-05-05 | $14,332,657.51 | $3,505,104.92 | $0.10 |
| 2025-05-06 | $14,313,766.46 | $4,925,084.31 | $0.10 |
| 2025-05-07 | $14,225,736.68 | $4,516,955.49 | $0.10 |
| 2025-05-08 | $14,173,334.05 | $4,424,366.97 | $0.10 |
| 2025-05-09 | $15,559,931.69 | $7,814,347.61 | $0.11 |
| 2025-05-10 | $16,191,569.63 | $11,858,304.41 | $0.11 |
| 2025-05-11 | $17,148,820.72 | $9,144,258.76 | $0.12 |
| 2025-05-12 | $16,919,281.81 | $8,056,215.97 | $0.11 |
| 2025-05-13 | $17,150,935.12 | $9,559,046.75 | $0.12 |
| 2025-05-14 | $18,081,273.46 | $8,296,758.74 | $0.12 |
| 2025-05-15 | $17,399,849.61 | $7,479,813.90 | $0.12 |
| 2025-05-16 | $16,134,693.10 | $8,691,403.57 | $0.11 |
| 2025-05-17 | $16,379,254.09 | $6,587,304.21 | $0.11 |
| 2025-05-18 | $16,052,428.72 | $5,990,449.06 | $0.11 |
| 2025-05-19 | $16,229,709.77 | $6,957,610.89 | $0.11 |
| 2025-05-20 | $16,011,147.08 | $8,463,486.12 | $0.11 |
| 2025-05-21 | $15,896,527.29 | $6,641,044.48 | $0.11 |
| 2025-05-22 | $16,108,486.44 | $8,743,738.49 | $0.11 |
| 2025-05-23 | $16,557,752.74 | $7,190,952.35 | $0.11 |
| 2025-05-24 | $16,056,836.44 | $7,561,790.18 | $0.11 |
| 2025-05-25 | $15,826,017.56 | $4,374,900.93 | $0.11 |
| 2025-05-26 | $15,719,186.41 | $4,419,466.86 | $0.11 |
| 2025-05-27 | $15,827,944.28 | $4,640,762.40 | $0.11 |
| 2025-05-28 | $16,024,335.56 | $6,877,732.79 | $0.11 |
| 2025-05-29 | $15,719,969.24 | $6,968,612.82 | $0.11 |
| 2025-05-30 | $15,236,581.93 | $6,379,517.83 | $0.10 |
| 2025-05-31 | $14,423,209.15 | $7,414,791.13 | $0.10 |
| 2025-06-01 | $14,439,981.63 | $4,274,685.55 | $0.10 |
| 2025-06-02 | $14,523,946.96 | $3,524,566.66 | $0.10 |
| 2025-06-03 | $15,090,019.99 | $3,772,755.55 | $0.10 |
| 2025-06-04 | $14,684,288.68 | $6,549,601.96 | $0.10 |
| 2025-06-05 | $14,456,457.78 | $5,077,575.41 | $0.10 |
| 2025-06-06 | $12,921,109.25 | $9,295,870.19 | $0.09 |
| 2025-06-07 | $12,901,905.76 | $7,791,117.78 | $0.09 |
| 2025-06-08 | $13,494,280.46 | $4,438,894.52 | $0.09 |
| 2025-06-09 | $13,602,424.18 | $3,910,734.98 | $0.09 |
| 2025-06-10 | $14,344,384.02 | $5,574,662.05 | $0.10 |
| 2025-06-11 | $14,545,040.30 | $6,356,365.02 | $0.10 |
| 2025-06-12 | $13,609,275.30 | $7,773,867.64 | $0.09 |
| 2025-06-13 | $12,786,819.34 | $6,056,610.90 | $0.09 |
| 2025-06-14 | $12,395,289.40 | $6,446,827.53 | $0.08 |
| 2025-06-15 | $12,491,871.63 | $2,526,005.66 | $0.08 |
| 2025-06-16 | $12,607,549.55 | $2,794,648.25 | $0.09 |
| 2025-06-17 | $12,739,423.29 | $4,438,535.57 | $0.09 |
| 2025-06-18 | $12,233,530.54 | $5,027,232.57 | $0.08 |
| 2025-06-19 | $12,156,487.77 | $3,525,870.41 | $0.08 |
| 2025-06-20 | $12,208,866.17 | $2,755,854.77 | $0.08 |
| 2025-06-21 | $11,838,126.02 | $3,679,501.71 | $0.08 |
| 2025-06-22 | $11,236,319.83 | $3,254,237.41 | $0.08 |
| 2025-06-23 | $11,022,138.22 | $5,751,086.21 | $0.07 |
| 2025-06-24 | $12,300,193.75 | $4,333,321.79 | $0.08 |
| 2025-06-25 | $12,445,764.95 | $3,434,738.58 | $0.08 |
| 2025-06-26 | $12,179,728.26 | $3,495,329.45 | $0.08 |
| 2025-06-27 | $11,970,393.65 | $4,033,716.97 | $0.08 |
| 2025-06-28 | $12,118,203.99 | $3,416,064.53 | $0.08 |
| 2025-06-29 | $12,314,642.71 | $2,413,453.33 | $0.08 |
| 2025-06-30 | $12,628,679.34 | $2,696,214.28 | $0.09 |
| 2025-07-01 | $11,680,281.03 | $4,851,928.38 | $0.08 |
| 2025-07-02 | $11,030,919.18 | $17,438,282.66 | $0.07 |
| 2025-07-03 | $11,517,389.03 | $5,009,581.70 | $0.08 |
| 2025-07-04 | $11,601,620.18 | $4,762,126.36 | $0.08 |
| 2025-07-05 | $11,269,453.65 | $3,741,798.67 | $0.08 |
| 2025-07-06 | $11,202,474.17 | $2,681,637.27 | $0.08 |
| 2025-07-07 | $11,492,314.93 | $3,092,566.76 | $0.08 |
| 2025-07-08 | $11,782,709.34 | $6,063,391.17 | $0.08 |
| 2025-07-09 | $12,329,212.39 | $13,735,382.68 | $0.08 |
| 2025-07-10 | $12,695,480.44 | $5,690,371.99 | $0.09 |
| 2025-07-11 | $13,234,440.22 | $7,669,536.55 | $0.09 |
| 2025-07-12 | $13,978,042.83 | $7,366,187.68 | $0.09 |
| 2025-07-13 | $14,058,127.14 | $5,304,193.96 | $0.10 |
| 2025-07-14 | $14,427,711.82 | $4,544,138.40 | $0.10 |
| 2025-07-15 | $14,212,806.08 | $5,548,289.45 | $0.10 |
| 2025-07-16 | $14,475,807.06 | $5,834,206.64 | $0.10 |
| 2025-07-17 | $14,673,863.45 | $6,392,235.18 | $0.10 |
| 2025-07-18 | $15,016,088.51 | $6,850,025.33 | $0.10 |
| 2025-07-19 | $15,002,020.20 | $10,336,571.53 | $0.10 |
| 2025-07-20 | $15,157,529.74 | $5,016,473.52 | $0.10 |
| 2025-07-21 | $15,621,254.39 | $6,156,178.92 | $0.11 |
| 2025-07-22 | $15,974,650.51 | $11,178,894.51 | $0.11 |
| 2025-07-23 | $16,027,380.48 | $6,498,561.80 | $0.11 |
| 2025-07-24 | $15,220,190.42 | $7,799,115.66 | $0.10 |
| 2025-07-25 | $15,631,795.48 | $14,182,730.22 | $0.11 |
| 2025-07-26 | $16,644,164.16 | $10,465,788.92 | $0.11 |
| 2025-07-27 | $17,938,593.36 | $11,695,426.03 | $0.12 |
| 2025-07-28 | $19,712,124.44 | $11,353,325.11 | $0.13 |
| 2025-07-29 | $19,003,309.56 | $15,038,846.90 | $0.13 |
| 2025-07-30 | $18,765,260.73 | $6,023,819.93 | $0.13 |
| 2025-07-31 | $18,981,386.80 | $4,865,366.32 | $0.13 |
| 2025-08-01 | $18,527,000.97 | $6,437,383.03 | $0.13 |
| 2025-08-02 | $18,024,780.42 | $11,152,981.14 | $0.12 |
| 2025-08-03 | $17,618,804.42 | $8,260,331.99 | $0.12 |
| 2025-08-04 | $17,888,680.13 | $5,782,094.42 | $0.12 |
| 2025-08-05 | $18,587,864.02 | $7,368,229.74 | $0.13 |
| 2025-08-06 | $17,855,782.44 | $7,560,862.73 | $0.12 |
| 2025-08-07 | $18,546,896.45 | $8,768,784.41 | $0.13 |
| 2025-08-08 | $19,444,163.86 | $8,213,850.17 | $0.13 |
| 2025-08-09 | $20,153,673.70 | $9,515,372.84 | $0.14 |
| 2025-08-10 | $21,574,564.11 | $10,801,795.79 | $0.15 |
| 2025-08-11 | $21,769,852.95 | $10,580,307.49 | $0.15 |
| 2025-08-12 | $20,895,237.89 | $9,307,892.06 | $0.14 |
| 2025-08-13 | $21,836,538.78 | $8,737,014.13 | $0.15 |
| 2025-08-14 | $22,354,709.34 | $8,560,959.73 | $0.15 |
| 2025-08-15 | $21,373,303.55 | $9,555,822.23 | $0.14 |
| 2025-08-16 | $20,967,196.35 | $8,561,258.28 | $0.14 |
| 2025-08-17 | $21,500,610.82 | $5,640,439.47 | $0.15 |
| 2025-08-18 | $20,960,737.58 | $6,933,933.42 | $0.14 |
| 2025-08-19 | $20,182,734.87 | $8,346,860.89 | $0.14 |
| 2025-08-20 | $19,156,963.28 | $8,701,032.90 | $0.13 |
| 2025-08-21 | $20,648,763.70 | $8,560,390.87 | $0.14 |
| 2025-08-22 | $19,794,975.14 | $7,237,600.08 | $0.13 |
| 2025-08-23 | $21,497,121.28 | $8,644,368.01 | $0.15 |
| 2025-08-24 | $21,319,592.68 | $5,304,488.65 | $0.14 |
| 2025-08-25 | $21,471,748.48 | $7,101,332.20 | $0.15 |
| 2025-08-26 | $19,250,698.71 | $9,548,611.49 | $0.13 |
| 2025-08-27 | $20,319,880.97 | $7,214,488.91 | $0.14 |
| 2025-08-28 | $20,355,740.08 | $6,314,022.62 | $0.14 |
| 2025-08-29 | $20,521,469.13 | $5,368,688.15 | $0.14 |
| 2025-08-30 | $19,779,664.15 | $6,171,599.47 | $0.13 |
| 2025-08-31 | $19,934,541.81 | $4,041,133.86 | $0.13 |
| 2025-09-01 | $19,628,280.08 | $4,745,993.22 | $0.13 |
| 2025-09-02 | $19,342,866.54 | $4,636,096.34 | $0.13 |
| 2025-09-03 | $19,836,045.97 | $4,264,844.41 | $0.13 |
| 2025-09-04 | $19,993,050.21 | $3,779,537.54 | $0.14 |
| 2025-09-05 | $19,377,801.28 | $3,603,730.16 | $0.13 |
| 2025-09-06 | $18,184,877.21 | $8,206,569.43 | $0.12 |
| 2025-09-07 | $17,708,506.11 | $3,673,247.03 | $0.12 |
| 2025-09-08 | $18,537,622.88 | $3,881,527.54 | $0.13 |
| 2025-09-09 | $18,881,755.57 | $3,815,068.18 | $0.13 |
| 2025-09-10 | $18,828,346.76 | $4,721,504.08 | $0.13 |
| 2025-09-11 | $19,133,646.13 | $4,343,021.90 | $0.13 |
| 2025-09-12 | $19,238,247.18 | $5,797,270.75 | $0.13 |
| 2025-09-13 | $19,555,637.03 | $5,106,732.54 | $0.13 |
| 2025-09-14 | $19,385,064.64 | $5,151,374.38 | $0.13 |
| 2025-09-15 | $18,552,898.07 | $4,854,944.77 | $0.13 |
| 2025-09-16 | $17,472,762.82 | $5,369,010.17 | $0.12 |
| 2025-09-17 | $18,266,123.40 | $4,843,397.16 | $0.12 |
| 2025-09-18 | $18,778,086.99 | $5,735,144.43 | $0.13 |
| 2025-09-19 | $18,763,921.92 | $4,969,591.99 | $0.13 |
| 2025-09-20 | $17,692,913.80 | $5,120,446.31 | $0.12 |
| 2025-09-21 | $18,047,254.46 | $4,463,340.61 | $0.12 |
| 2025-09-22 | $17,775,777.89 | $4,571,172.45 | $0.12 |
| 2025-09-23 | $16,323,297.92 | $5,394,902.15 | $0.11 |
| 2025-09-24 | $16,345,656.05 | $3,255,849.88 | $0.11 |
| 2025-09-25 | $16,576,228.93 | $3,002,016.77 | $0.11 |
| 2025-09-26 | $15,654,528.96 | $4,510,855.28 | $0.11 |
| 2025-09-27 | $15,908,334.26 | $3,549,255.03 | $0.11 |
| 2025-09-28 | $16,125,093.39 | $2,765,639.55 | $0.11 |
| 2025-09-29 | $16,116,856.54 | $3,235,297.22 | $0.11 |
| 2025-09-30 | $15,871,656.79 | $6,687,907.21 | $0.11 |
| 2025-10-01 | $15,195,899.90 | $4,877,746.54 | $0.10 |
| 2025-10-02 | $15,958,442.07 | $6,183,675.60 | $0.11 |
| 2025-10-03 | $16,158,890.06 | $4,751,917.84 | $0.11 |
| 2025-10-04 | $16,167,471.65 | $6,538,893.38 | $0.11 |
| 2025-10-05 | $15,835,194.11 | $4,442,021.64 | $0.11 |
| 2025-10-06 | $15,912,032.84 | $5,960,806.62 | $0.11 |
| 2025-10-07 | $16,015,779.59 | $5,599,450.33 | $0.11 |
| 2025-10-08 | $15,203,171.06 | $6,332,252.54 | $0.10 |
| 2025-10-09 | $15,567,172.67 | $5,147,955.54 | $0.11 |
| 2025-10-10 | $15,658,060.47 | $17,471,183.28 | $0.11 |
| 2025-10-11 | $13,739,583.00 | $13,984,248.52 | $0.09 |
| 2025-10-12 | $14,008,954.37 | $18,943,490.67 | $0.09 |
| 2025-10-13 | $14,892,244.54 | $13,881,187.12 | $0.10 |
| 2025-10-14 | $15,526,252.81 | $9,561,873.25 | $0.10 |
| 2025-10-15 | $14,790,305.97 | $9,707,364.37 | $0.10 |
| 2025-10-16 | $14,446,080.46 | $6,032,417.29 | $0.10 |
| 2025-10-17 | $14,196,329.40 | $7,628,474.61 | $0.10 |
| 2025-10-18 | $14,041,584.21 | $11,288,172.00 | $0.09 |
| 2025-10-19 | $14,318,781.28 | $3,404,872.37 | $0.10 |
| 2025-10-20 | $14,749,660.96 | $6,220,888.88 | $0.10 |
| 2025-10-21 | $14,460,395.71 | $5,173,989.66 | $0.10 |
| 2025-10-22 | $13,836,195.99 | $9,497,085.97 | $0.09 |
| 2025-10-23 | $13,256,987.28 | $7,283,564.27 | $0.09 |
| 2025-10-24 | $13,698,039.65 | $3,562,144.68 | $0.09 |
| 2025-10-25 | $14,115,605.13 | $4,265,564.97 | $0.10 |
| 2025-10-26 | $14,810,770.28 | $3,218,506.13 | $0.10 |
| 2025-10-27 | $16,447,131.55 | $4,845,752.01 | $0.11 |
| 2025-10-28 | $17,612,992.22 | $9,050,178.67 | $0.12 |
| 2025-10-29 | $17,789,856.40 | $7,796,913.82 | $0.12 |
| 2025-10-30 | $17,721,297.48 | $6,169,950.86 | $0.12 |
| 2025-10-31 | $20,917,189.41 | $18,319,187.44 | $0.14 |
| 2025-11-01 | $19,406,549.25 | $6,897,133.80 | $0.13 |
| 2025-11-02 | $20,070,863.12 | $3,573,346.56 | $0.14 |
| 2025-11-03 | $21,073,339.57 | $6,289,295.74 | $0.14 |
| 2025-11-04 | $18,274,728.94 | $8,769,823.86 | $0.12 |
| 2025-11-05 | $18,131,909.26 | $14,149,440.54 | $0.12 |
| 2025-11-06 | $19,347,474.78 | $9,560,353.96 | $0.13 |
| 2025-11-07 | $18,901,691.43 | $8,995,727.54 | $0.13 |
| 2025-11-08 | $20,217,720.27 | $7,902,843.56 | $0.14 |
| 2025-11-09 | $20,721,777.47 | $12,532,459.26 | $0.14 |
| 2025-11-10 | $21,117,360.44 | $3,848,911.93 | $0.14 |
| 2025-11-11 | $21,369,333.03 | $3,355,875.06 | $0.14 |
| 2025-11-12 | $20,414,317.66 | $8,055,091.33 | $0.14 |
| 2025-11-13 | $19,793,713.21 | $3,327,193.80 | $0.13 |
| 2025-11-14 | $18,900,431.77 | $4,334,360.05 | $0.13 |
| 2025-11-15 | $18,456,054.46 | $4,539,956.10 | $0.13 |
| 2025-11-16 | $18,813,399.62 | $2,841,184.10 | $0.13 |
| 2025-11-17 | $18,060,315.44 | $4,540,457.36 | $0.12 |
| 2025-11-18 | $17,770,542.30 | $3,485,829.07 | $0.12 |
| 2025-11-19 | $18,476,241.70 | $3,431,649.27 | $0.12 |
| 2025-11-20 | $18,056,983.11 | $3,670,181.45 | $0.12 |
| 2025-11-21 | $17,711,332.41 | $5,496,460.49 | $0.12 |
| 2025-11-22 | $15,918,734.36 | $10,094,601.24 | $0.11 |
| 2025-11-23 | $16,294,793.18 | $3,662,498.76 | $0.11 |
| 2025-11-24 | $16,234,073.23 | $2,660,138.54 | $0.11 |
| 2025-11-25 | $16,877,449.62 | $3,929,509.76 | $0.11 |
| 2025-11-26 | $16,724,763.90 | $4,567,319.32 | $0.11 |
| 2025-11-27 | $16,879,012.72 | $4,428,097.86 | $0.11 |
| 2025-11-28 | $16,810,828.64 | $3,473,972.40 | $0.11 |
| 2025-11-29 | $16,257,740.62 | $3,696,362.46 | $0.11 |
| 2025-11-30 | $15,855,738.18 | $3,224,481.70 | $0.11 |
| 2025-12-01 | $16,015,832.55 | $3,697,355.53 | $0.11 |
| 2025-12-02 | $15,321,390.53 | $5,787,227.27 | $0.10 |
| 2025-12-03 | $15,640,397.94 | $4,355,864.56 | $0.11 |
| 2025-12-04 | $15,809,096.63 | $5,482,193.03 | $0.11 |
| 2025-12-05 | $15,305,294.18 | $4,478,966.96 | $0.10 |
| 2025-12-06 | $14,877,487.52 | $4,737,033.11 | $0.10 |
| 2025-12-07 | $15,482,789.30 | $3,148,629.56 | $0.10 |
| 2025-12-08 | $15,341,153.88 | $6,639,975.96 | $0.10 |
| 2025-12-09 | $15,504,596.96 | $5,055,287.26 | $0.11 |
| 2025-12-10 | $15,861,345.82 | $5,203,999.87 | $0.11 |
| 2025-12-11 | $15,900,389.41 | $4,511,794.79 | $0.11 |
| 2025-12-12 | $15,746,871.08 | $5,199,402.77 | $0.11 |
| 2025-12-13 | $15,316,076.14 | $4,059,309.36 | $0.10 |
| 2025-12-14 | $15,460,678.49 | $2,503,749.86 | $0.10 |
| 2025-12-15 | $14,125,955.27 | $4,867,129.16 | $0.10 |
| 2025-12-16 | $13,821,311.34 | $3,566,766.96 | $0.09 |
| 2025-12-17 | $13,421,676.39 | $3,403,187.08 | $0.09 |
| 2025-12-18 | $12,681,976.12 | $4,161,194.99 | $0.09 |
| 2025-12-19 | $14,053,240.89 | $7,080,015.29 | $0.09 |
| 2025-12-20 | $14,416,013.59 | $8,213,014.48 | $0.10 |
| 2025-12-21 | $15,197,246.17 | $4,522,414.80 | $0.10 |
| 2025-12-22 | $15,063,700.98 | $3,487,360.88 | $0.10 |
| 2025-12-23 | $15,176,443.19 | $4,831,687.91 | $0.10 |
| 2025-12-24 | $15,350,697.23 | $3,548,465.04 | $0.10 |
| 2025-12-25 | $15,551,707.21 | $2,933,029.88 | $0.11 |
| 2025-12-26 | $15,798,728.36 | $2,419,871.01 | $0.11 |
| 2025-12-27 | $15,749,952.05 | $2,725,450.24 | $0.11 |
| 2025-12-28 | $16,192,663.32 | $2,006,733.93 | $0.11 |
| 2025-12-29 | $16,053,521.13 | $1,786,912.55 | $0.11 |
| 2025-12-30 | $15,634,140.19 | $3,205,707.58 | $0.11 |
| 2025-12-31 | $15,655,849.87 | $3,085,092.47 | $0.11 |
| 2026-01-01 | $15,640,922.12 | $1,932,880.21 | $0.11 |
| 2026-01-02 | $16,093,757.61 | $2,536,514.83 | $0.11 |
| 2026-01-03 | $16,397,241.67 | $3,121,497.44 | $0.11 |
| 2026-01-04 | $16,695,049.00 | $2,833,660.55 | $0.11 |
| 2026-01-05 | $16,628,494.73 | $2,619,932.29 | $0.11 |
| 2026-01-06 | $16,529,041.04 | $2,923,415.54 | $0.11 |
| 2026-01-07 | $16,277,584.81 | $3,619,350.07 | $0.11 |
| 2026-01-08 | $14,888,054.42 | $4,334,994.44 | $0.10 |
| 2026-01-09 | $14,974,170.66 | $5,178,893.07 | $0.10 |
| 2026-01-10 | $14,862,594.84 | $5,737,659.00 | $0.10 |
| 2026-01-11 | $14,594,147.97 | $4,649,339.59 | $0.10 |
| 2026-01-12 | $13,981,748.38 | $4,661,340.27 | $0.09 |
| 2026-01-13 | $13,873,791.13 | $7,868,468.37 | $0.09 |
| 2026-01-14 | $14,615,866.15 | $7,386,474.76 | $0.10 |
| 2026-01-15 | $14,526,967.63 | $6,667,073.00 | $0.10 |
| 2026-01-16 | $13,986,497.62 | $6,256,628.56 | $0.09 |
| 2026-01-17 | $14,063,473.20 | $4,130,714.78 | $0.10 |
| 2026-01-18 | $14,517,501.73 | $2,657,208.23 | $0.10 |
| 2026-01-19 | $13,872,845.73 | $3,401,731.49 | $0.09 |
| 2026-01-20 | $13,971,177.60 | $5,597,534.36 | $0.09 |
| 2026-01-21 | $13,602,186.15 | $6,015,784.57 | $0.09 |
| 2026-01-22 | $13,898,410.11 | $7,931,128.15 | $0.09 |
| 2026-01-23 | $13,620,456.91 | $4,839,119.83 | $0.09 |
| 2026-01-24 | $13,705,469.73 | $3,173,466.94 | $0.09 |
| 2026-01-25 | $13,660,808.42 | $887,796.78 | $0.09 |
| 2026-01-26 | $12,855,119.45 | $2,229,303.14 | $0.09 |
| 2026-01-27 | $13,438,254.92 | $3,017,736.88 | $0.09 |
| 2026-01-28 | $13,307,032.93 | $4,925,008.44 | $0.09 |
| 2026-01-29 | $13,145,679.90 | $4,477,597.15 | $0.09 |
| 2026-01-30 | $12,586,871.34 | $5,737,024.48 | $0.08 |
| 2026-01-31 | $12,677,218.22 | $9,382,582.00 | $0.09 |
| 2026-02-01 | $12,447,257.48 | $11,212,895.44 | $0.08 |
| 2026-02-02 | $11,958,815.03 | $10,643,212.34 | $0.08 |
| 2026-02-03 | $12,491,807.02 | $16,223,660.28 | $0.08 |
| 2026-02-04 | $12,715,816.26 | $14,778,587.95 | $0.09 |
| 2026-02-05 | $12,474,466.24 | $12,726,822.82 | $0.08 |
| 2026-02-06 | $11,128,076.87 | $18,443,814.54 | $0.07 |
| 2026-02-07 | $11,829,447.43 | $11,927,825.96 | $0.08 |
| 2026-02-08 | $11,925,543.40 | $5,498,706.79 | $0.08 |
| 2026-02-09 | $11,620,182.60 | $3,412,063.03 | $0.08 |
| 2026-02-10 | $11,483,322.74 | $4,323,814.34 | $0.08 |
| 2026-02-11 | $11,648,980.48 | $2,049,649.65 | $0.08 |
| 2026-02-12 | $11,386,563.93 | $2,985,260.66 | $0.08 |
| 2026-02-13 | $11,381,257.90 | $3,701,322.65 | $0.08 |
| 2026-02-14 | $11,755,219.32 | $3,359,260.06 | $0.08 |
| 2026-02-15 | $11,856,865.25 | $1,645,637.29 | $0.08 |
| 2026-02-16 | $11,561,057.91 | $2,824,813.88 | $0.08 |
| 2026-02-17 | $11,906,114.08 | $2,746,702.40 | $0.08 |
| 2026-02-18 | $11,642,647.87 | $3,564,958.11 | $0.08 |
| 2026-02-19 | $11,242,096.18 | $3,629,009.69 | $0.08 |
| 2026-02-20 | $11,414,107.26 | $3,220,727.98 | $0.08 |
| 2026-02-21 | $11,562,643.41 | $3,027,964.63 | $0.08 |
| 2026-02-22 | $11,405,758.11 | $1,815,785.97 | $0.08 |
| 2026-02-23 | $10,968,148.99 | $1,342,838.60 | $0.07 |
| 2026-02-24 | $10,448,120.47 | $2,950,819.45 | $0.07 |
| 2026-02-25 | $10,651,876.68 | $2,607,575.05 | $0.07 |
| 2026-02-26 | $11,227,036.00 | $3,293,432.75 | $0.08 |
| 2026-02-27 | $11,091,934.91 | $3,156,036.48 | $0.07 |
| 2026-02-28 | $10,929,055.56 | $2,495,976.36 | $0.07 |
| 2026-03-01 | $11,242,772.33 | $4,302,473.35 | $0.08 |
| 2026-03-02 | $10,736,101.39 | $1,846,878.15 | $0.07 |
| 2026-03-03 | $11,155,329.91 | $3,668,701.53 | $0.08 |
| 2026-03-04 | $10,724,032.41 | $2,898,790.23 | $0.07 |
| 2026-03-05 | $11,149,070.37 | $3,903,822.95 | $0.08 |
| 2026-03-06 | $10,697,073.59 | $2,694,750.16 | $0.07 |
| 2026-03-07 | $10,452,129.33 | $2,490,003.53 | $0.07 |
| 2026-03-08 | $10,433,661.13 | $1,831,470.47 | $0.07 |
| 2026-03-09 | $10,490,027.49 | $3,795,082.82 | $0.07 |
| 2026-03-10 | $10,723,697.53 | $4,759,461.90 | $0.07 |
| 2026-03-10 | $10,750,211.30 | $3,613,520.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
