Abster ABSTER #2138
$0.002534 2.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Abster.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Abster. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Abster is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00235687 - US$0.00258496Current reference: US$0.00253427Re-entry trigger: US$0.00256468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Abster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Abster moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00222724Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Abster does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00222724. Abster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Abster and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Abster.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Abster.
No upcoming market event is currently scheduled for Abster in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Abster.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Abster position, log trades, and review recent activity from one place.
Log in or create an account to track your Abster position.
Market Overview
Abster current market price is $0.002534 with a 24 hour trading volume of $6,639. The total available supply of Abster is 0.99B ABSTER with a maximum supply of 1.00B ABSTER. It has secured Rank 2138 in the cryptocurrency market with a marketcap of $2,512.33K. The ABSTER price is 0.29% up in the last one hour.
The high price of the Abster is $0.002619 and low price is $0.002527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abster Rank
2138
Abster Price
$0.002534
Market Cap
$2,512.33K 2.03%
Fully Diluted Valuation
$2,512.33K
Trading Volume(24h)
$6,639
Circulating Supply
0.99B ABSTER
Total Supply
0.99B ABSTER
Max Supply
1.00B ABSTER
High(24h)
$0.002619
Low(24h)
$0.002527
All-time High
$0.0463 94.53%
10 Aug 2025
All-time Low
$0.001029 145.84%
27 Feb 2025
Cryptocurrency Abster Calculator
Want to convert more cryptocurrencies?
Abster Price Chart
1h
0.29%
24h
2.1%
7d
1.71%
14d
17.79%
30d
3.91%
60d
14.62%
200d
86.44%
1y
75.43%
Abster Historical Data
Historical data of Abster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $6,380,557.64 | $167,898.37 | $0.01 |
| 2025-03-18 | $6,778,970.20 | $171,330.06 | $0.01 |
| 2025-03-19 | $7,087,157.72 | $222,745.82 | $0.01 |
| 2025-03-20 | $7,151,565.74 | $249,322.41 | $0.01 |
| 2025-03-21 | $6,628,531.27 | $90,553.33 | $0.01 |
| 2025-03-22 | $6,454,244.32 | $121,561.16 | $0.01 |
| 2025-03-23 | $6,796,221.83 | $105,912.82 | $0.01 |
| 2025-03-24 | $6,836,561.16 | $102,222.87 | $0.01 |
| 2025-03-25 | $7,002,919.35 | $121,482.28 | $0.01 |
| 2025-03-26 | $8,482,688.71 | $209,797.10 | $0.01 |
| 2025-03-27 | $10,248,277.17 | $395,226.58 | $0.01 |
| 2025-03-28 | $11,496,274.93 | $353,011.57 | $0.01 |
| 2025-03-29 | $9,380,847.19 | $280,421.99 | $0.01 |
| 2025-03-30 | $13,306,359.55 | $628,172.11 | $0.01 |
| 2025-03-31 | $11,746,564.41 | $304,262.19 | $0.01 |
| 2025-04-01 | $10,453,732.42 | $250,822.19 | $0.01 |
| 2025-04-02 | $16,154,925.45 | $455,146.91 | $0.02 |
| 2025-04-03 | $14,435,991.10 | $589,183.16 | $0.01 |
| 2025-04-04 | $13,493,520.41 | $761,830.15 | $0.01 |
| 2025-04-05 | $13,172,068.50 | $330,016.02 | $0.01 |
| 2025-04-06 | $11,954,236.72 | $176,612.92 | $0.01 |
| 2025-04-07 | $9,864,364.47 | $377,972.53 | $0.01 |
| 2025-04-08 | $12,322,196.68 | $709,171.40 | $0.01 |
| 2025-04-09 | $9,906,750.11 | $408,420.80 | $0.01 |
| 2025-04-10 | $11,855,011.74 | $690,858.44 | $0.01 |
| 2025-04-11 | $8,699,408.93 | $484,927.42 | $0.01 |
| 2025-04-12 | $12,695,758.84 | $600,048.36 | $0.01 |
| 2025-04-13 | $12,135,343.95 | $518,220.31 | $0.01 |
| 2025-04-14 | $10,092,190.74 | $221,504.67 | $0.01 |
| 2025-04-15 | $10,529,023.78 | $171,658.95 | $0.01 |
| 2025-04-16 | $9,710,272.10 | $171,760.16 | $0.01 |
| 2025-04-17 | $9,955,516.88 | $143,011.13 | $0.01 |
| 2025-04-18 | $9,314,346.63 | $281,478.04 | $0.01 |
| 2025-04-19 | $8,902,363.69 | $142,876.76 | $0.01 |
| 2025-04-20 | $9,327,960.32 | $65,621.45 | $0.01 |
| 2025-04-21 | $9,618,091.33 | $80,436.03 | $0.01 |
| 2025-04-22 | $10,458,090.68 | $123,029.26 | $0.01 |
| 2025-04-23 | $10,666,339.71 | $172,575.85 | $0.01 |
| 2025-04-24 | $11,123,332.82 | $121,845.90 | $0.01 |
| 2025-04-25 | $10,074,902.95 | $110,030.99 | $0.01 |
| 2025-04-26 | $10,380,476.75 | $191,664.28 | $0.01 |
| 2025-04-27 | $10,513,647.62 | $48,365.49 | $0.01 |
| 2025-04-28 | $10,421,805.00 | $105,411.40 | $0.01 |
| 2025-04-29 | $11,084,069.60 | $126,053.82 | $0.01 |
| 2025-04-30 | $12,665,510.46 | $254,891.12 | $0.01 |
| 2025-05-01 | $13,824,811.65 | $202,997.50 | $0.01 |
| 2025-05-02 | $15,075,232.65 | $223,289.69 | $0.02 |
| 2025-05-03 | $15,490,687.12 | $159,893.55 | $0.02 |
| 2025-05-04 | $15,235,845.04 | $76,199.59 | $0.02 |
| 2025-05-05 | $14,264,047.23 | $105,973.07 | $0.01 |
| 2025-05-06 | $15,175,750.12 | $87,085.11 | $0.02 |
| 2025-05-07 | $12,627,353.10 | $180,587.12 | $0.01 |
| 2025-05-08 | $13,368,162.72 | $97,193.05 | $0.01 |
| 2025-05-09 | $15,023,701.07 | $226,990.99 | $0.02 |
| 2025-05-10 | $18,383,518.71 | $123,606.52 | $0.02 |
| 2025-05-11 | $19,177,247.45 | $390,040.00 | $0.02 |
| 2025-05-12 | $20,672,609.66 | $369,743.53 | $0.02 |
| 2025-05-13 | $18,969,157.78 | $200,526.57 | $0.02 |
| 2025-05-14 | $21,422,009.62 | $278,088.43 | $0.02 |
| 2025-05-15 | $20,851,112.32 | $454,055.72 | $0.02 |
| 2025-05-16 | $19,678,054.20 | $404,093.36 | $0.02 |
| 2025-05-17 | $22,186,129.57 | $457,985.61 | $0.02 |
| 2025-05-18 | $19,827,642.35 | $319,266.26 | $0.02 |
| 2025-05-19 | $21,119,913.08 | $260,175.97 | $0.02 |
| 2025-05-20 | $20,711,536.21 | $241,769.37 | $0.02 |
| 2025-05-21 | $19,884,592.57 | $423,712.62 | $0.02 |
| 2025-05-22 | $18,777,522.95 | $937,123.61 | $0.02 |
| 2025-05-23 | $22,677,104.94 | $3,276,649.65 | $0.02 |
| 2025-05-24 | $22,154,060.79 | $2,723,527.45 | $0.02 |
| 2025-05-25 | $22,645,866.19 | $227,165.56 | $0.02 |
| 2025-05-26 | $22,161,882.93 | $134,569.44 | $0.02 |
| 2025-05-27 | $21,694,680.07 | $120,618.98 | $0.02 |
| 2025-05-28 | $22,041,892.95 | $261,065.48 | $0.02 |
| 2025-05-29 | $20,883,508.97 | $142,929.27 | $0.02 |
| 2025-05-30 | $16,952,337.69 | $706,183.62 | $0.02 |
| 2025-05-31 | $17,332,536.35 | $169,050.18 | $0.02 |
| 2025-06-01 | $17,711,950.35 | $101,873.01 | $0.02 |
| 2025-06-02 | $18,208,245.51 | $155,846.46 | $0.02 |
| 2025-06-03 | $17,757,288.11 | $237,293.13 | $0.02 |
| 2025-06-04 | $17,975,155.01 | $131,374.50 | $0.02 |
| 2025-06-05 | $18,679,642.68 | $187,371.03 | $0.02 |
| 2025-06-06 | $17,633,961.59 | $220,848.39 | $0.02 |
| 2025-06-07 | $18,077,469.07 | $104,592.51 | $0.02 |
| 2025-06-08 | $18,798,376.04 | $110,151.46 | $0.02 |
| 2025-06-09 | $17,194,367.53 | $141,212.03 | $0.02 |
| 2025-06-10 | $19,255,768.80 | $157,705.32 | $0.02 |
| 2025-06-11 | $18,546,718.46 | $149,094.76 | $0.02 |
| 2025-06-12 | $18,659,382.65 | $238,657.50 | $0.02 |
| 2025-06-13 | $17,876,405.23 | $139,192.36 | $0.02 |
| 2025-06-14 | $17,684,080.62 | $141,456.15 | $0.02 |
| 2025-06-15 | $18,648,388.33 | $93,811.15 | $0.02 |
| 2025-06-16 | $17,884,729.59 | $72,346.33 | $0.02 |
| 2025-06-17 | $18,248,589.72 | $192,959.23 | $0.02 |
| 2025-06-18 | $17,153,583.36 | $168,403.57 | $0.02 |
| 2025-06-19 | $18,477,316.94 | $158,698.51 | $0.02 |
| 2025-06-20 | $17,128,925.61 | $156,349.03 | $0.02 |
| 2025-06-21 | $15,419,145.93 | $153,282.71 | $0.02 |
| 2025-06-22 | $13,481,278.45 | $155,931.95 | $0.01 |
| 2025-06-23 | $12,692,727.64 | $416,741.44 | $0.01 |
| 2025-06-24 | $19,451,549.91 | $467,106.72 | $0.02 |
| 2025-06-25 | $18,747,778.74 | $139,262.89 | $0.02 |
| 2025-06-26 | $17,649,512.44 | $84,207.86 | $0.02 |
| 2025-06-27 | $17,043,893.51 | $106,729.22 | $0.02 |
| 2025-06-28 | $17,508,337.06 | $105,503.12 | $0.02 |
| 2025-06-29 | $18,256,512.80 | $100,469.76 | $0.02 |
| 2025-06-30 | $17,995,721.11 | $95,657.95 | $0.02 |
| 2025-07-01 | $16,149,255.24 | $183,459.46 | $0.02 |
| 2025-07-02 | $17,034,170.07 | $195,349.51 | $0.02 |
| 2025-07-03 | $16,788,703.54 | $109,025.97 | $0.02 |
| 2025-07-04 | $16,932,538.87 | $61,873.32 | $0.02 |
| 2025-07-05 | $16,221,321.08 | $62,850.89 | $0.02 |
| 2025-07-06 | $16,846,105.05 | $48,111.41 | $0.02 |
| 2025-07-07 | $16,833,228.35 | $50,467.27 | $0.02 |
| 2025-07-08 | $15,703,889.06 | $179,751.03 | $0.02 |
| 2025-07-09 | $16,542,762.95 | $104,614.31 | $0.02 |
| 2025-07-10 | $16,388,838.04 | $115,106.61 | $0.02 |
| 2025-07-11 | $18,177,168.34 | $179,096.42 | $0.02 |
| 2025-07-12 | $18,837,764.56 | $140,221.83 | $0.02 |
| 2025-07-13 | $17,772,021.58 | $116,549.46 | $0.02 |
| 2025-07-14 | $26,290,593.31 | $1,041,350.61 | $0.03 |
| 2025-07-15 | $25,892,638.47 | $419,139.58 | $0.03 |
| 2025-07-16 | $33,777,578.07 | $877,389.93 | $0.03 |
| 2025-07-17 | $37,611,670.16 | $767,342.44 | $0.04 |
| 2025-07-18 | $35,593,078.22 | $365,343.73 | $0.04 |
| 2025-07-19 | $32,826,887.40 | $251,558.29 | $0.03 |
| 2025-07-20 | $35,282,644.21 | $130,775.04 | $0.04 |
| 2025-07-21 | $36,566,561.50 | $187,627.86 | $0.04 |
| 2025-07-22 | $38,252,909.98 | $482,782.04 | $0.04 |
| 2025-07-23 | $38,507,326.52 | $385,565.36 | $0.04 |
| 2025-07-24 | $36,206,056.04 | $152,334.66 | $0.04 |
| 2025-07-25 | $36,756,469.71 | $281,109.47 | $0.04 |
| 2025-07-26 | $35,927,995.72 | $225,243.46 | $0.04 |
| 2025-07-27 | $35,488,911.97 | $339,595.18 | $0.04 |
| 2025-07-28 | $35,063,709.68 | $210,773.29 | $0.04 |
| 2025-07-29 | $31,784,489.59 | $300,446.49 | $0.03 |
| 2025-07-30 | $32,886,238.00 | $198,724.96 | $0.03 |
| 2025-07-31 | $30,621,201.08 | $268,190.60 | $0.03 |
| 2025-08-01 | $31,157,947.81 | $205,184.42 | $0.03 |
| 2025-08-02 | $29,274,113.60 | $234,092.84 | $0.03 |
| 2025-08-03 | $27,724,637.82 | $146,136.72 | $0.03 |
| 2025-08-04 | $30,813,676.75 | $489,105.01 | $0.03 |
| 2025-08-05 | $31,948,207.72 | $251,961.46 | $0.03 |
| 2025-08-06 | $28,239,007.80 | $295,627.53 | $0.03 |
| 2025-08-07 | $28,146,911.01 | $317,415.56 | $0.03 |
| 2025-08-08 | $32,572,670.64 | $357,806.05 | $0.03 |
| 2025-08-09 | $37,215,845.13 | $514,097.69 | $0.04 |
| 2025-08-10 | $41,967,356.79 | $601,074.90 | $0.04 |
| 2025-08-11 | $41,536,957.60 | $640,213.38 | $0.04 |
| 2025-08-12 | $40,130,348.91 | $480,414.31 | $0.04 |
| 2025-08-13 | $39,575,674.64 | $471,248.33 | $0.04 |
| 2025-08-14 | $41,472,400.74 | $873,341.74 | $0.04 |
| 2025-08-15 | $38,940,752.13 | $506,750.05 | $0.04 |
| 2025-08-16 | $31,573,548.42 | $1,395,076.63 | $0.03 |
| 2025-08-17 | $29,350,176.04 | $393,959.26 | $0.03 |
| 2025-08-18 | $31,647,284.93 | $337,410.64 | $0.03 |
| 2025-08-19 | $33,709,848.76 | $315,923.61 | $0.03 |
| 2025-08-20 | $27,557,543.79 | $313,556.65 | $0.03 |
| 2025-08-21 | $29,274,320.55 | $209,598.20 | $0.03 |
| 2025-08-22 | $27,370,569.66 | $239,390.99 | $0.03 |
| 2025-08-23 | $33,108,725.90 | $339,533.52 | $0.03 |
| 2025-08-24 | $31,584,499.04 | $139,396.03 | $0.03 |
| 2025-08-25 | $31,234,513.73 | $159,791.85 | $0.03 |
| 2025-08-26 | $27,687,957.10 | $157,912.81 | $0.03 |
| 2025-08-27 | $28,505,037.46 | $245,026.46 | $0.03 |
| 2025-08-28 | $28,800,168.45 | $214,291.86 | $0.03 |
| 2025-08-29 | $25,428,021.92 | $209,975.81 | $0.03 |
| 2025-08-30 | $25,167,800.65 | $237,137.03 | $0.03 |
| 2025-08-31 | $26,050,527.64 | $120,717.49 | $0.03 |
| 2025-09-01 | $25,795,658.31 | $78,556.57 | $0.03 |
| 2025-09-02 | $25,715,615.73 | $167,637.71 | $0.03 |
| 2025-09-03 | $26,190,290.14 | $141,499.48 | $0.03 |
| 2025-09-04 | $27,201,971.40 | $103,582.65 | $0.03 |
| 2025-09-05 | $24,091,922.40 | $115,184.49 | $0.02 |
| 2025-09-06 | $23,663,751.53 | $127,369.75 | $0.02 |
| 2025-09-07 | $22,640,406.57 | $74,821.66 | $0.02 |
| 2025-09-08 | $22,660,015.31 | $117,641.44 | $0.02 |
| 2025-09-09 | $24,619,628.89 | $143,670.24 | $0.02 |
| 2025-09-10 | $27,386,911.55 | $163,479.87 | $0.03 |
| 2025-09-11 | $27,856,832.89 | $203,298.02 | $0.03 |
| 2025-09-12 | $29,405,607.45 | $100,650.77 | $0.03 |
| 2025-09-13 | $29,341,085.92 | $378,242.92 | $0.03 |
| 2025-09-14 | $28,195,829.88 | $116,986.79 | $0.03 |
| 2025-09-15 | $26,862,261.41 | $98,035.59 | $0.03 |
| 2025-09-16 | $24,649,648.13 | $258,919.10 | $0.02 |
| 2025-09-17 | $22,942,523.15 | $266,089.77 | $0.02 |
| 2025-09-18 | $23,188,038.70 | $399,458.92 | $0.02 |
| 2025-09-19 | $27,944,483.91 | $655,772.17 | $0.03 |
| 2025-09-20 | $25,573,267.91 | $430,444.92 | $0.03 |
| 2025-09-21 | $26,080,648.18 | $232,320.96 | $0.03 |
| 2025-09-22 | $26,099,426.39 | $139,819.81 | $0.03 |
| 2025-09-23 | $24,624,817.01 | $277,057.08 | $0.02 |
| 2025-09-24 | $22,365,787.09 | $418,408.35 | $0.02 |
| 2025-09-25 | $19,577,498.72 | $595,122.94 | $0.02 |
| 2025-09-26 | $18,642,689.68 | $285,296.21 | $0.02 |
| 2025-09-27 | $20,626,920.66 | $411,051.09 | $0.02 |
| 2025-09-28 | $18,835,171.30 | $221,773.42 | $0.02 |
| 2025-09-29 | $19,532,493.97 | $273,703.78 | $0.02 |
| 2025-09-30 | $20,167,132.99 | $228,456.92 | $0.02 |
| 2025-10-01 | $19,101,157.20 | $266,776.21 | $0.02 |
| 2025-10-02 | $20,377,294.90 | $145,854.94 | $0.02 |
| 2025-10-03 | $22,922,235.35 | $265,705.30 | $0.02 |
| 2025-10-04 | $21,185,408.05 | $202,710.42 | $0.02 |
| 2025-10-05 | $20,120,039.76 | $111,069.83 | $0.02 |
| 2025-10-06 | $18,666,041.40 | $154,870.92 | $0.02 |
| 2025-10-07 | $18,689,767.47 | $190,999.59 | $0.02 |
| 2025-10-08 | $16,442,540.15 | $347,945.16 | $0.02 |
| 2025-10-09 | $16,534,655.28 | $179,472.28 | $0.02 |
| 2025-10-10 | $14,644,928.09 | $426,547.80 | $0.01 |
| 2025-10-11 | $12,338,261.66 | $272,874.38 | $0.01 |
| 2025-10-12 | $12,064,511.54 | $190,894.90 | $0.01 |
| 2025-10-13 | $15,976,474.75 | $233,007.54 | $0.02 |
| 2025-10-14 | $15,221,561.39 | $166,466.81 | $0.02 |
| 2025-10-15 | $14,506,711.39 | $225,269.90 | $0.01 |
| 2025-10-16 | $12,776,915.06 | $563,129.26 | $0.01 |
| 2025-10-17 | $12,313,701.42 | $262,885.86 | $0.01 |
| 2025-10-18 | $9,451,134.36 | $298,396.41 | $0.01 |
| 2025-10-19 | $9,035,357.77 | $295,715.98 | $0.01 |
| 2025-10-20 | $8,310,013.67 | $376,295.31 | $0.01 |
| 2025-10-21 | $8,346,887.50 | $224,591.37 | $0.01 |
| 2025-10-22 | $8,743,609.06 | $249,421.20 | $0.01 |
| 2025-10-23 | $8,157,107.39 | $121,885.25 | $0.01 |
| 2025-10-24 | $8,649,402.87 | $93,004.91 | $0.01 |
| 2025-10-25 | $10,420,327.76 | $202,405.06 | $0.01 |
| 2025-10-26 | $9,328,278.37 | $509,978.39 | $0.01 |
| 2025-10-27 | $9,296,143.25 | $127,778.90 | $0.01 |
| 2025-10-28 | $9,190,410.71 | $150,885.76 | $0.01 |
| 2025-10-29 | $7,537,481.84 | $429,501.66 | $0.01 |
| 2025-10-30 | $6,177,689.92 | $327,669.24 | $0.01 |
| 2025-10-31 | $5,451,304.73 | $189,495.36 | $0.01 |
| 2025-11-01 | $6,360,712.79 | $96,045.58 | $0.01 |
| 2025-11-02 | $6,099,008.70 | $130,170.88 | $0.01 |
| 2025-11-03 | $5,941,698.08 | $57,164.99 | $0.01 |
| 2025-11-04 | $4,724,123.66 | $137,142.14 | $0.00 |
| 2025-11-05 | $4,383,063.22 | $82,247.71 | $0.00 |
| 2025-11-06 | $5,263,582.52 | $63,676.10 | $0.01 |
| 2025-11-07 | $4,961,112.52 | $58,303.87 | $0.00 |
| 2025-11-08 | $5,421,462.29 | $66,135.44 | $0.01 |
| 2025-11-09 | $5,504,072.52 | $71,075.42 | $0.01 |
| 2025-11-10 | $7,444,435.93 | $128,688.37 | $0.01 |
| 2025-11-11 | $8,176,219.28 | $261,454.78 | $0.01 |
| 2025-11-12 | $7,991,016.06 | $54,434.35 | $0.01 |
| 2025-11-13 | $7,969,757.34 | $43,324.05 | $0.01 |
| 2025-11-14 | $7,908,102.73 | $125,320.59 | $0.01 |
| 2025-11-15 | $6,615,012.51 | $154,211.43 | $0.01 |
| 2025-11-16 | $7,084,433.56 | $49,844.43 | $0.01 |
| 2025-11-17 | $6,501,027.46 | $83,420.98 | $0.01 |
| 2025-11-18 | $4,829,682.47 | $391,615.15 | $0.00 |
| 2025-11-19 | $6,846,889.01 | $223,306.24 | $0.01 |
| 2025-11-20 | $6,128,268.74 | $113,031.51 | $0.01 |
| 2025-11-21 | $5,735,323.28 | $37,241.00 | $0.01 |
| 2025-11-22 | $5,648,987.16 | $66,049.10 | $0.01 |
| 2025-11-23 | $5,323,925.90 | $34,775.38 | $0.01 |
| 2025-11-24 | $6,052,190.32 | $55,874.69 | $0.01 |
| 2025-11-25 | $6,543,438.55 | $38,284.99 | $0.01 |
| 2025-11-26 | $6,490,695.03 | $59,820.88 | $0.01 |
| 2025-11-27 | $7,748,998.42 | $191,735.54 | $0.01 |
| 2025-11-28 | $8,332,378.05 | $189,126.02 | $0.01 |
| 2025-11-29 | $7,844,115.53 | $88,974.98 | $0.01 |
| 2025-11-30 | $7,348,918.28 | $22,519.83 | $0.01 |
| 2025-12-01 | $7,800,444.84 | $42,093.56 | $0.01 |
| 2025-12-02 | $7,195,145.34 | $167,120.52 | $0.01 |
| 2025-12-03 | $7,719,088.76 | $89,794.41 | $0.01 |
| 2025-12-04 | $7,912,155.64 | $39,692.43 | $0.01 |
| 2025-12-05 | $7,726,733.72 | $85,377.65 | $0.01 |
| 2025-12-06 | $6,851,063.55 | $51,778.34 | $0.01 |
| 2025-12-07 | $6,857,736.76 | $20,016.07 | $0.01 |
| 2025-12-08 | $6,468,312.34 | $55,018.58 | $0.01 |
| 2025-12-09 | $6,579,250.01 | $43,609.05 | $0.01 |
| 2025-12-10 | $7,208,552.12 | $48,105.63 | $0.01 |
| 2025-12-11 | $7,069,225.86 | $77,779.53 | $0.01 |
| 2025-12-12 | $6,513,303.76 | $41,293.85 | $0.01 |
| 2025-12-13 | $6,386,558.47 | $111,244.19 | $0.01 |
| 2025-12-14 | $6,133,363.25 | $57,622.02 | $0.01 |
| 2025-12-15 | $5,912,488.58 | $23,557.98 | $0.01 |
| 2025-12-16 | $5,686,379.25 | $59,678.41 | $0.01 |
| 2025-12-17 | $4,718,081.61 | $107,179.01 | $0.00 |
| 2025-12-18 | $4,321,504.80 | $35,690.33 | $0.00 |
| 2025-12-19 | $4,132,442.25 | $94,366.04 | $0.00 |
| 2025-12-20 | $4,433,780.10 | $10,381.11 | $0.00 |
| 2025-12-21 | $4,466,443.91 | $21,043.94 | $0.00 |
| 2025-12-22 | $4,460,875.31 | $12,441.22 | $0.00 |
| 2025-12-23 | $5,000,829.95 | $60,700.19 | $0.01 |
| 2025-12-24 | $4,658,495.11 | $20,050.79 | $0.00 |
| 2025-12-25 | $4,547,585.43 | $13,901.18 | $0.00 |
| 2025-12-26 | $4,287,195.87 | $29,967.20 | $0.00 |
| 2025-12-27 | $4,281,910.64 | $17,136.82 | $0.00 |
| 2025-12-28 | $4,087,614.42 | $14,876.44 | $0.00 |
| 2025-12-29 | $4,097,946.98 | $338.87 | $0.00 |
| 2025-12-30 | $3,886,089.74 | $19,855.13 | $0.00 |
| 2025-12-31 | $3,859,027.49 | $7,969.49 | $0.00 |
| 2026-01-01 | $3,654,243.33 | $30,984.22 | $0.00 |
| 2026-01-02 | $3,729,491.21 | $17,381.68 | $0.00 |
| 2026-01-03 | $5,851,563.14 | $196,978.50 | $0.01 |
| 2026-01-04 | $5,959,400.75 | $41,828.56 | $0.01 |
| 2026-01-05 | $5,119,093.51 | $71,111.81 | $0.01 |
| 2026-01-06 | $5,392,623.69 | $39,368.90 | $0.01 |
| 2026-01-07 | $5,680,804.80 | $43,387.57 | $0.01 |
| 2026-01-08 | $5,060,025.20 | $37,917.33 | $0.01 |
| 2026-01-09 | $5,069,150.15 | $24,876.57 | $0.01 |
| 2026-01-10 | $4,837,481.08 | $29,242.33 | $0.00 |
| 2026-01-11 | $4,892,278.28 | $8,394.73 | $0.00 |
| 2026-01-12 | $4,885,829.37 | $9,662.41 | $0.00 |
| 2026-01-13 | $4,770,456.22 | $12,522.11 | $0.00 |
| 2026-01-14 | $5,341,968.93 | $26,955.25 | $0.01 |
| 2026-01-15 | $5,393,927.15 | $79,475.10 | $0.01 |
| 2026-01-16 | $5,205,028.42 | $65,628.83 | $0.01 |
| 2026-01-17 | $5,174,937.79 | $7,677.35 | $0.01 |
| 2026-01-18 | $5,136,229.68 | $26,011.48 | $0.01 |
| 2026-01-19 | $4,829,112.00 | $27,866.75 | $0.00 |
| 2026-01-20 | $4,406,714.89 | $40,848.01 | $0.00 |
| 2026-01-21 | $4,137,218.49 | $73,398.94 | $0.00 |
| 2026-01-22 | $4,364,604.58 | $30,975.00 | $0.00 |
| 2026-01-23 | $4,109,636.90 | $24,861.78 | $0.00 |
| 2026-01-24 | $4,031,055.91 | $43,903.57 | $0.00 |
| 2026-01-25 | $4,172,653.17 | $19,519.87 | $0.00 |
| 2026-01-26 | $4,042,624.02 | $49,408.58 | $0.00 |
| 2026-01-27 | $4,279,193.90 | $12,603.02 | $0.00 |
| 2026-01-28 | $4,483,189.31 | $15,777.61 | $0.00 |
| 2026-01-29 | $4,282,734.22 | $22,043.95 | $0.00 |
| 2026-01-30 | $3,891,865.31 | $28,617.12 | $0.00 |
| 2026-01-31 | $3,832,517.05 | $18,608.22 | $0.00 |
| 2026-02-01 | $3,241,058.38 | $82,766.64 | $0.00 |
| 2026-02-02 | $2,948,029.92 | $18,565.66 | $0.00 |
| 2026-02-03 | $3,465,935.03 | $87,067.61 | $0.00 |
| 2026-02-04 | $3,058,424.77 | $53,333.94 | $0.00 |
| 2026-02-05 | $2,934,728.27 | $39,049.09 | $0.00 |
| 2026-02-06 | $2,342,233.13 | $78,693.08 | $0.00 |
| 2026-02-07 | $2,586,485.48 | $68,022.40 | $0.00 |
| 2026-02-08 | $2,552,116.84 | $13,159.51 | $0.00 |
| 2026-02-09 | $2,641,258.21 | $12,751.09 | $0.00 |
| 2026-02-10 | $2,612,795.63 | $20,145.11 | $0.00 |
| 2026-02-11 | $2,680,593.58 | $46,490.48 | $0.00 |
| 2026-02-12 | $2,616,788.58 | $6,142.31 | $0.00 |
| 2026-02-13 | $2,510,189.06 | $13,821.95 | $0.00 |
| 2026-02-14 | $2,886,714.95 | $34,242.49 | $0.00 |
| 2026-02-15 | $3,135,723.02 | $20,673.92 | $0.00 |
| 2026-02-16 | $2,928,816.39 | $42,788.63 | $0.00 |
| 2026-02-17 | $2,960,938.78 | $8,338.39 | $0.00 |
| 2026-02-18 | $2,608,815.61 | $33,669.70 | $0.00 |
| 2026-02-19 | $2,695,650.79 | $17,333.19 | $0.00 |
| 2026-02-20 | $2,621,715.01 | $10,351.67 | $0.00 |
| 2026-02-21 | $2,738,631.53 | $7,525.03 | $0.00 |
| 2026-02-22 | $2,822,271.06 | $12,446.85 | $0.00 |
| 2026-02-23 | $2,873,607.46 | $20,021.97 | $0.00 |
| 2026-02-24 | $2,515,179.59 | $35,300.91 | $0.00 |
| 2026-02-25 | $2,453,973.24 | $24,763.25 | $0.00 |
| 2026-02-26 | $2,742,956.81 | $9,805.43 | $0.00 |
| 2026-02-27 | $2,740,632.84 | $16,118.16 | $0.00 |
| 2026-02-28 | $2,627,264.96 | $13,064.37 | $0.00 |
| 2026-03-01 | $2,456,012.98 | $168,203.15 | $0.00 |
| 2026-03-02 | $2,335,840.87 | $6,593.62 | $0.00 |
| 2026-03-03 | $2,509,669.50 | $10,093.15 | $0.00 |
| 2026-03-04 | $2,478,650.40 | $4,660.31 | $0.00 |
| 2026-03-05 | $2,587,089.90 | $9,540.40 | $0.00 |
| 2026-03-06 | $2,548,652.69 | $34,780.99 | $0.00 |
| 2026-03-07 | $2,334,341.56 | $9,500.44 | $0.00 |
| 2026-03-08 | $2,314,445.56 | $5,259.99 | $0.00 |
| 2026-03-09 | $2,259,851.20 | $4,074.70 | $0.00 |
| 2026-03-10 | $2,318,618.82 | $4,431.74 | $0.00 |
| 2026-03-11 | $2,306,696.29 | $13,718.09 | $0.00 |
| 2026-03-12 | $2,410,641.44 | $14,200.74 | $0.00 |
| 2026-03-13 | $2,383,849.24 | $3,567.80 | $0.00 |
| 2026-03-14 | $2,339,159.27 | $7,689.64 | $0.00 |
| 2026-03-15 | $2,329,240.74 | $9,040.45 | $0.00 |
| 2026-03-16 | $2,430,298.46 | $4,119.03 | $0.00 |
| 2026-03-16 | $2,688,379.54 | $11,532.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
