• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Aborean Live Price Update & Market Capitalization

Aborean ABX #3343

$0.003398 2.33% (1d)

Market Overview

Aborean current market price is $0.003398 with a 24 hour trading volume of $22,361. The total available supply of Aborean is 790.77M ABX. It has secured Rank 3343 in the cryptocurrency market with a marketcap of $668.01K. The ABX price is 0.19% up in the last one hour.


The high price of the Aborean is $0.003471 and low price is $0.003092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

3343

Aborean Price

$0.003398

Market Cap

$668.01K 1.97%

Fully Diluted Valuation

$2,686.83K

Trading Volume(24h)

$22,361

Circulating Supply

196.60M ABX

Total Supply

790.77M ABX

Max Supply

(Not Available)

High(24h)

$0.003471

Low(24h)

$0.003092

All-time High

$0.158 97.86%
10 Oct 2025

All-time Low

$0.003092 9.48%
28 Feb 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Price Chart

1h

0.19%

24h

2.33%

7d

12.44%

14d

29.93%

30d

57.07%

60d

56.89%

200d

0%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days.

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-10$954,974.33$47,182.81$0.01

Aborean Market Cap Chart

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Weekly Bitcoin ETFs flow remain positive with BTC back above $66K

Bitcoin ETFs recorded $787.31 million in net inflows for the week ending February 27, reversing the prior week’s $315.86 million in outflows. Summary Bitcoin ETFs posted $787M in weekly inflows,…...

Read More
Losses from crypto hacks reach lowest monthly figure since early 2025

Crypto hacks and exploits resulted in approximately $37.7 million in losses during February 2026 and were the lowest monthly figure since March 2025 according to Certik data. Summary Crypto hacks…...

Read More
Crypto market update: Bitcoin and Ethereum price drop after explosion reported in Tehran

Bitcoin fell to $63,062 before recovering to $66,201 following reports of large explosions in Tehran as the United States and Israel launched strikes across Iran. Summary Bitcoin dropped to $63K…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,506.00
2.75%
ETH
$2,020.22
4.88%
USDT
$1.00
0.01%
XRP
$1.42
4.45%
BNB
$630.44
2.82%
USDC
$1.000
0.01%
SOL
$87.90
7.55%
TRX
$0.282
0.19%
DOGE
$0.0963
3.44%
FIGR_HELOC
$1.03
1.87%
WBT
$50.14
2.29%
ADA
$0.286
3.49%
USDS
$1.000
0%
BCH
$459.26
0.2%
LEO
$8.98
1.72%
HYPE
$31.04
14.93%
LINK
$9.07
4.53%
CC
$0.169
1.07%
XMR
$342.26
1.01%
USDE
$1.000
0.04%
XLM
$0.162
2.56%
USD1
$0.999
0.07%
RAIN
$0.009201
1.6%
HBAR
$0.102
2.01%
LTC
$54.88
0.28%