Aborean current market price is $0.003398 with a 24 hour trading volume of $22,361. The total available supply of Aborean is 790.77M ABX. It has secured Rank 3343 in the cryptocurrency market with a marketcap of $668.01K. The ABX price is 0.19% up in the last one hour.
The high price of the Aborean is $0.003471 and low price is $0.003092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3343
$0.003398
$668.01K 1.97%
$2,686.83K
$22,361
196.60M ABX
790.77M ABX
(Not Available)
$0.003471
$0.003092
$0.158 97.86%
10 Oct 2025
$0.003092 9.48%
28 Feb 2026
Want to convert more cryptocurrencies?
0.19%
2.33%
12.44%
29.93%
57.07%
56.89%
0%
0%
Historical data of Aborean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-11 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-12 | $9,194,052.24 | $13.22 | $0.15 |
| 2025-10-13 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-14 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-15 | $6,413,690.40 | $764,166.06 | $0.11 |
| 2025-10-16 | $6,141,496.80 | $552,783.63 | $0.10 |
| 2025-10-17 | $5,475,454.17 | $1,298,531.22 | $0.08 |
| 2025-10-18 | $4,932,556.99 | $441,748.29 | $0.07 |
| 2025-10-19 | $4,794,249.26 | $720,680.29 | $0.07 |
| 2025-10-20 | $3,942,009.67 | $395,135.31 | $0.06 |
| 2025-10-21 | $3,233,991.05 | $277,943.61 | $0.05 |
| 2025-10-22 | $2,935,951.56 | $415,388.48 | $0.04 |
| 2025-10-23 | $2,982,726.09 | $214,503.60 | $0.04 |
| 2025-10-24 | $3,674,586.51 | $382,722.28 | $0.04 |
| 2025-10-25 | $4,406,256.20 | $461,446.84 | $0.05 |
| 2025-10-26 | $3,732,653.85 | $380,190.32 | $0.05 |
| 2025-10-27 | $4,182,731.20 | $359,423.22 | $0.05 |
| 2025-10-28 | $3,827,518.14 | $306,055.16 | $0.05 |
| 2025-10-29 | $3,761,029.60 | $227,759.93 | $0.05 |
| 2025-10-30 | $3,402,146.36 | $247,195.77 | $0.04 |
| 2025-10-31 | $3,432,123.36 | $155,386.56 | $0.04 |
| 2025-11-01 | $3,333,453.00 | $106,113.71 | $0.04 |
| 2025-11-02 | $3,235,474.37 | $94,456.29 | $0.04 |
| 2025-11-03 | $2,842,682.85 | $138,761.76 | $0.03 |
| 2025-11-04 | $2,184,029.00 | $232,869.53 | $0.03 |
| 2025-11-05 | $1,991,518.37 | $166,999.25 | $0.02 |
| 2025-11-06 | $2,539,816.39 | $267,723.26 | $0.03 |
| 2025-11-07 | $2,757,050.19 | $78,039.30 | $0.03 |
| 2025-11-08 | $2,818,077.55 | $135,563.14 | $0.03 |
| 2025-11-09 | $2,781,478.54 | $46,195.28 | $0.03 |
| 2025-11-10 | $2,865,216.22 | $81,485.32 | $0.03 |
| 2025-11-11 | $2,871,097.39 | $119,229.88 | $0.03 |
| 2025-11-12 | $2,679,161.77 | $69,078.56 | $0.03 |
| 2025-11-13 | $2,547,271.45 | $125,525.02 | $0.03 |
| 2025-11-14 | $2,485,205.73 | $178,599.31 | $0.02 |
| 2025-11-15 | $2,050,150.80 | $122,916.05 | $0.02 |
| 2025-11-16 | $2,066,638.62 | $66,341.49 | $0.02 |
| 2025-11-17 | $1,989,837.29 | $88,948.63 | $0.02 |
| 2025-11-18 | $1,832,353.07 | $100,398.43 | $0.02 |
| 2025-11-19 | $1,818,700.75 | $75,673.24 | $0.02 |
| 2025-11-20 | $1,721,535.51 | $70,913.58 | $0.02 |
| 2025-11-21 | $1,745,834.63 | $65,416.48 | $0.02 |
| 2025-11-22 | $1,550,783.14 | $64,706.85 | $0.01 |
| 2025-11-23 | $1,468,689.09 | $48,375.56 | $0.01 |
| 2025-11-24 | $1,400,476.42 | $32,383.14 | $0.01 |
| 2025-11-25 | $1,393,637.81 | $35,964.93 | $0.01 |
| 2025-11-26 | $1,316,950.83 | $35,798.09 | $0.01 |
| 2025-11-27 | $1,547,637.01 | $107,337.39 | $0.02 |
| 2025-11-28 | $1,812,355.15 | $128,278.62 | $0.02 |
| 2025-11-29 | $1,753,497.96 | $82,087.02 | $0.02 |
| 2025-11-30 | $1,534,890.82 | $69,271.59 | $0.01 |
| 2025-12-01 | $1,494,090.21 | $54,132.14 | $0.01 |
| 2025-12-02 | $1,320,776.82 | $35,782.88 | $0.01 |
| 2025-12-03 | $1,345,827.86 | $46,059.42 | $0.01 |
| 2025-12-04 | $1,421,815.40 | $60,101.67 | $0.01 |
| 2025-12-05 | $1,583,166.39 | $65,347.90 | $0.01 |
| 2025-12-06 | $1,480,459.34 | $39,006.23 | $0.01 |
| 2025-12-07 | $1,442,276.13 | $24,182.37 | $0.01 |
| 2025-12-08 | $1,400,910.64 | $19,278.24 | $0.01 |
| 2025-12-09 | $1,411,272.92 | $26,602.03 | $0.01 |
| 2025-12-10 | $1,472,891.24 | $24,949.50 | $0.01 |
| 2025-12-11 | $1,453,816.02 | $49,974.24 | $0.01 |
| 2025-12-12 | $1,505,869.26 | $52,762.24 | $0.01 |
| 2025-12-13 | $1,396,782.99 | $33,931.12 | $0.01 |
| 2025-12-14 | $1,367,564.85 | $37,419.56 | $0.01 |
| 2025-12-15 | $1,292,033.14 | $25,572.42 | $0.01 |
| 2025-12-16 | $1,151,911.70 | $56,431.60 | $0.01 |
| 2025-12-17 | $1,123,858.06 | $38,630.14 | $0.01 |
| 2025-12-18 | $1,181,946.22 | $78,680.26 | $0.01 |
| 2025-12-19 | $1,225,364.32 | $74,802.08 | $0.01 |
| 2025-12-20 | $1,296,412.80 | $39,554.17 | $0.01 |
| 2025-12-21 | $1,272,452.51 | $38,226.25 | $0.01 |
| 2025-12-22 | $1,213,831.81 | $21,999.41 | $0.01 |
| 2025-12-23 | $1,247,144.49 | $66,779.27 | $0.01 |
| 2025-12-24 | $1,204,211.84 | $24,035.83 | $0.01 |
| 2025-12-25 | $1,141,714.34 | $27,431.97 | $0.01 |
| 2025-12-26 | $1,230,584.79 | $29,287.63 | $0.01 |
| 2025-12-27 | $1,205,182.28 | $19,897.21 | $0.01 |
| 2025-12-28 | $1,180,040.10 | $48,081.42 | $0.01 |
| 2025-12-29 | $1,226,473.93 | $48,361.74 | $0.01 |
| 2025-12-30 | $1,171,862.59 | $20,951.17 | $0.01 |
| 2025-12-31 | $1,122,707.90 | $30,651.40 | $0.01 |
| 2026-01-01 | $1,078,330.78 | $27,917.75 | $0.01 |
| 2026-01-02 | $1,140,091.09 | $30,964.26 | $0.01 |
| 2026-01-03 | $1,210,739.48 | $90,490.82 | $0.01 |
| 2026-01-04 | $1,306,637.11 | $58,279.42 | $0.01 |
| 2026-01-05 | $1,280,014.55 | $75,886.22 | $0.01 |
| 2026-01-06 | $1,438,273.41 | $89,059.45 | $0.01 |
| 2026-01-07 | $1,518,218.57 | $96,596.77 | $0.01 |
| 2026-01-08 | $1,532,438.65 | $123,028.32 | $0.01 |
| 2026-01-09 | $1,608,637.82 | $82,165.10 | $0.01 |
| 2026-01-10 | $1,580,200.46 | $75,192.29 | $0.01 |
| 2026-01-11 | $1,551,547.87 | $37,398.34 | $0.01 |
| 2026-01-12 | $1,661,293.04 | $88,054.37 | $0.01 |
| 2026-01-13 | $1,595,120.10 | $74,394.60 | $0.01 |
| 2026-01-14 | $2,067,737.97 | $164,091.64 | $0.01 |
| 2026-01-15 | $2,053,090.50 | $158,868.48 | $0.01 |
| 2026-01-16 | $2,079,294.33 | $112,673.60 | $0.01 |
| 2026-01-17 | $2,130,166.37 | $87,277.57 | $0.01 |
| 2026-01-18 | $2,098,125.12 | $53,702.89 | $0.01 |
| 2026-01-19 | $2,042,371.91 | $65,234.54 | $0.01 |
| 2026-01-20 | $1,820,905.71 | $80,413.56 | $0.01 |
| 2026-01-21 | $1,662,973.81 | $47,627.54 | $0.01 |
| 2026-01-22 | $1,620,294.12 | $68,221.88 | $0.01 |
| 2026-01-23 | $1,629,772.54 | $71,624.73 | $0.01 |
| 2026-01-24 | $1,684,888.53 | $133,990.37 | $0.01 |
| 2026-01-25 | $1,612,735.99 | $36,273.31 | $0.01 |
| 2026-01-26 | $1,479,454.44 | $52,722.52 | $0.01 |
| 2026-01-27 | $1,517,215.00 | $30,672.78 | $0.01 |
| 2026-01-28 | $1,543,427.66 | $50,673.12 | $0.01 |
| 2026-01-29 | $1,494,183.91 | $52,607.13 | $0.01 |
| 2026-01-30 | $1,404,843.22 | $88,946.09 | $0.01 |
| 2026-01-31 | $1,297,445.33 | $70,449.11 | $0.01 |
| 2026-02-01 | $1,072,227.51 | $49,445.59 | $0.01 |
| 2026-02-02 | $998,039.93 | $39,307.02 | $0.01 |
| 2026-02-03 | $1,112,050.77 | $47,992.51 | $0.01 |
| 2026-02-04 | $1,085,614.30 | $53,839.17 | $0.01 |
| 2026-02-05 | $979,642.61 | $38,830.69 | $0.01 |
| 2026-02-06 | $828,393.61 | $68,007.84 | $0.00 |
| 2026-02-07 | $966,449.54 | $51,404.21 | $0.01 |
| 2026-02-08 | $920,462.34 | $24,202.06 | $0.01 |
| 2026-02-09 | $918,107.24 | $26,560.95 | $0.01 |
| 2026-02-10 | $970,279.35 | $51,645.67 | $0.01 |
| 2026-02-10 | $954,974.33 | $47,182.81 | $0.01 |
Compare live prices of Aborean on top exchanges.
Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.
Bitcoin ETFs recorded $787.31 million in net inflows for the week ending February 27, reversing the prior week’s $315.86 million in outflows. Summary Bitcoin ETFs posted $787M in weekly inflows,…...
Read MoreCrypto hacks and exploits resulted in approximately $37.7 million in losses during February 2026 and were the lowest monthly figure since March 2025 according to Certik data. Summary Crypto hacks…...
Read MoreBitcoin fell to $63,062 before recovering to $66,201 following reports of large explosions in Tehran as the United States and Israel launched strikes across Iran. Summary Bitcoin dropped to $63K…...
Read More


