ABC PoS Pool ABC N/A
$0.364 2.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ABC PoS Pool.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ABC PoS Pool. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for ABC PoS Pool and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ABC PoS Pool.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ABC PoS Pool.
No upcoming market event is currently scheduled for ABC PoS Pool in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ABC PoS Pool.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ABC PoS Pool position, log trades, and review recent activity from one place.
Log in or create an account to track your ABC PoS Pool position.
Market Overview
ABC PoS Pool current market price is $0.364 with a 24 hour trading volume of $81. The total available supply of ABC PoS Pool is 285.87K ABC with a maximum supply of 888.89K ABC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABC price is 0.49% up in the last one hour.
The high price of the ABC PoS Pool is $0.364 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABC PoS Pool Rank
(Not Available)
ABC PoS Pool Price
$0.364
Market Cap
$0 0%
Fully Diluted Valuation
$104.18K
Trading Volume(24h)
$81
Circulating Supply
0 ABC
Total Supply
285.87K ABC
Max Supply
888.89K ABC
High(24h)
$0.364
Low(24h)
$0.357
All-time High
$5.41 93.26%
17 Mar 2024
All-time Low
$0.242 50.37%
06 Feb 2026
Cryptocurrency ABC PoS Pool Calculator
Want to convert more cryptocurrencies?
ABC PoS Pool Price Chart
1h
0.49%
24h
2.21%
7d
5.26%
14d
0.05%
30d
11.39%
60d
16.58%
200d
57.99%
1y
17.98%
ABC PoS Pool Historical Data
Historical data of ABC PoS Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $215.24 | $0.44 |
| 2025-03-27 | $0.00 | $399.75 | $0.43 |
| 2025-03-28 | $0.00 | $488.43 | $0.42 |
| 2025-03-29 | $0.00 | $250.30 | $0.39 |
| 2025-03-30 | $0.00 | $115.77 | $0.36 |
| 2025-03-31 | $0.00 | $933.86 | $0.37 |
| 2025-04-01 | $0.00 | $95.11 | $0.38 |
| 2025-04-02 | $0.00 | $842.32 | $0.38 |
| 2025-04-03 | $0.00 | $287.36 | $0.37 |
| 2025-04-04 | $0.00 | $282.32 | $0.37 |
| 2025-04-05 | $0.00 | $262.30 | $0.37 |
| 2025-04-06 | $0.00 | $227.31 | $0.38 |
| 2025-04-07 | $0.00 | $134.44 | $0.33 |
| 2025-04-08 | $0.00 | $222.35 | $0.32 |
| 2025-04-09 | $0.00 | $215.57 | $0.30 |
| 2025-04-10 | $0.00 | $227.07 | $0.34 |
| 2025-04-11 | $0.00 | $364.77 | $0.32 |
| 2025-04-12 | $0.00 | $259.95 | $0.32 |
| 2025-04-13 | $0.00 | $175.63 | $0.34 |
| 2025-04-14 | $0.00 | $149.35 | $0.32 |
| 2025-04-15 | $0.00 | $196.05 | $0.32 |
| 2025-04-16 | $0.00 | $984.87 | $0.30 |
| 2025-04-17 | $0.00 | $750.76 | $0.28 |
| 2025-04-18 | $0.00 | $230.46 | $0.28 |
| 2025-04-19 | $0.00 | $153.09 | $0.30 |
| 2025-04-20 | $0.00 | $273.06 | $0.31 |
| 2025-04-21 | $0.00 | $116.44 | $0.31 |
| 2025-04-22 | $0.00 | $95.76 | $0.32 |
| 2025-04-23 | $0.00 | $271.87 | $0.34 |
| 2025-04-24 | $0.00 | $244.93 | $0.34 |
| 2025-04-25 | $0.00 | $166.94 | $0.35 |
| 2025-04-26 | $0.00 | $198.84 | $0.36 |
| 2025-04-27 | $0.00 | $105.12 | $0.36 |
| 2025-04-28 | $0.00 | $939.16 | $0.33 |
| 2025-04-29 | $0.00 | $596.11 | $0.35 |
| 2025-04-30 | $0.00 | $171.12 | $0.35 |
| 2025-05-01 | $0.00 | $608.91 | $0.35 |
| 2025-05-02 | $0.00 | $695.20 | $0.35 |
| 2025-05-03 | $0.00 | $131.35 | $0.35 |
| 2025-05-04 | $0.00 | $145.70 | $0.32 |
| 2025-05-05 | $0.00 | $131.78 | $0.32 |
| 2025-05-06 | $0.00 | $94.83 | $0.32 |
| 2025-05-07 | $0.00 | $236.25 | $0.32 |
| 2025-05-08 | $0.00 | $171.01 | $0.32 |
| 2025-05-09 | $0.00 | $175.21 | $0.38 |
| 2025-05-10 | $0.00 | $449.58 | $0.39 |
| 2025-05-11 | $0.00 | $598.91 | $0.45 |
| 2025-05-12 | $0.00 | $232.57 | $0.43 |
| 2025-05-13 | $0.00 | $2,199.53 | $0.41 |
| 2025-05-14 | $0.00 | $259.97 | $0.42 |
| 2025-05-15 | $0.00 | $140.11 | $0.41 |
| 2025-05-16 | $0.00 | $174.63 | $0.38 |
| 2025-05-17 | $0.00 | $97.42 | $0.37 |
| 2025-05-18 | $0.00 | $547.99 | $0.36 |
| 2025-05-19 | $0.00 | $118.58 | $0.37 |
| 2025-05-20 | $0.00 | $209.58 | $0.37 |
| 2025-05-21 | $0.00 | $51.10 | $0.38 |
| 2025-05-22 | $0.00 | $3,089.48 | $0.36 |
| 2025-05-23 | $0.00 | $258.87 | $0.38 |
| 2025-05-24 | $0.00 | $118.39 | $0.35 |
| 2025-05-25 | $0.00 | $118.42 | $0.33 |
| 2025-05-26 | $0.00 | $411.90 | $0.34 |
| 2025-05-27 | $0.00 | $151.17 | $0.34 |
| 2025-05-28 | $0.00 | $171.13 | $0.35 |
| 2025-05-29 | $0.00 | $195.74 | $0.35 |
| 2025-05-30 | $0.00 | $907.16 | $0.33 |
| 2025-05-31 | $0.00 | $735.21 | $0.30 |
| 2025-06-01 | $0.00 | $108.43 | $0.30 |
| 2025-06-02 | $0.00 | $168.82 | $0.30 |
| 2025-06-03 | $0.00 | $212.99 | $0.31 |
| 2025-06-04 | $0.00 | $216.83 | $0.31 |
| 2025-06-05 | $0.00 | $381.44 | $0.30 |
| 2025-06-06 | $0.00 | $87.19 | $0.28 |
| 2025-06-07 | $0.00 | $201.42 | $0.32 |
| 2025-06-08 | $0.00 | $243.39 | $0.33 |
| 2025-06-09 | $0.00 | $105.81 | $0.32 |
| 2025-06-10 | $0.00 | $426.66 | $0.34 |
| 2025-06-11 | $0.00 | $425.78 | $0.35 |
| 2025-06-12 | $0.00 | $257.06 | $0.33 |
| 2025-06-13 | $0.00 | $329.52 | $0.31 |
| 2025-06-14 | $0.00 | $379.68 | $0.30 |
| 2025-06-15 | $0.00 | $107.12 | $0.30 |
| 2025-06-16 | $0.00 | $128.93 | $0.30 |
| 2025-06-17 | $0.00 | $81.88 | $0.31 |
| 2025-06-18 | $0.00 | $121.96 | $0.30 |
| 2025-06-19 | $0.00 | $97.63 | $0.30 |
| 2025-06-20 | $0.00 | $110.37 | $0.30 |
| 2025-06-21 | $0.00 | $297.41 | $0.29 |
| 2025-06-22 | $0.00 | $81.73 | $0.27 |
| 2025-06-23 | $0.00 | $134.16 | $0.26 |
| 2025-06-24 | $0.00 | $98.98 | $0.28 |
| 2025-06-25 | $0.00 | $124.12 | $0.29 |
| 2025-06-26 | $0.00 | $208.99 | $0.29 |
| 2025-06-27 | $0.00 | $63.11 | $0.29 |
| 2025-06-28 | $0.00 | $70.19 | $0.30 |
| 2025-06-29 | $0.00 | $149.56 | $0.30 |
| 2025-06-30 | $0.00 | $184.18 | $0.32 |
| 2025-07-01 | $0.00 | $124.23 | $0.31 |
| 2025-07-02 | $0.00 | $278.69 | $0.31 |
| 2025-07-03 | $0.00 | $301.14 | $0.33 |
| 2025-07-04 | $0.00 | $110.65 | $0.32 |
| 2025-07-05 | $0.00 | $141.97 | $0.31 |
| 2025-07-06 | $0.00 | $86.68 | $0.30 |
| 2025-07-07 | $0.00 | $264.21 | $0.31 |
| 2025-07-08 | $0.00 | $77.90 | $0.31 |
| 2025-07-09 | $0.00 | $243.59 | $0.32 |
| 2025-07-10 | $0.00 | $87.57 | $0.33 |
| 2025-07-11 | $0.00 | $297.86 | $0.38 |
| 2025-07-12 | $0.00 | $498.30 | $0.41 |
| 2025-07-13 | $0.00 | $185.51 | $0.40 |
| 2025-07-14 | $0.00 | $3,064.75 | $0.47 |
| 2025-07-15 | $0.00 | $1,774.96 | $0.44 |
| 2025-07-16 | $0.00 | $1,144.81 | $0.47 |
| 2025-07-17 | $0.00 | $1,536.06 | $0.44 |
| 2025-07-18 | $0.00 | $356.53 | $0.44 |
| 2025-07-19 | $0.00 | $151.91 | $0.45 |
| 2025-07-20 | $0.00 | $382.05 | $0.46 |
| 2025-07-21 | $0.00 | $32,405.05 | $1.16 |
| 2025-07-22 | $0.00 | $50,013.42 | $1.29 |
| 2025-07-23 | $0.00 | $8,528.82 | $0.94 |
| 2025-07-24 | $0.00 | $12,444.12 | $0.97 |
| 2025-07-25 | $0.00 | $6,198.88 | $1.11 |
| 2025-07-26 | $0.00 | $1,839.66 | $1.19 |
| 2025-07-27 | $0.00 | $1,162.46 | $1.17 |
| 2025-07-28 | $0.00 | $1,191.90 | $1.15 |
| 2025-07-29 | $0.00 | $10,567.26 | $1.38 |
| 2025-07-30 | $0.00 | $29,238.58 | $1.39 |
| 2025-07-31 | $0.00 | $17,200.24 | $1.90 |
| 2025-08-01 | $0.00 | $54,022.02 | $1.79 |
| 2025-08-02 | $0.00 | $15,072.24 | $1.79 |
| 2025-08-03 | $0.00 | $5,624.85 | $1.74 |
| 2025-08-04 | $0.00 | $1,866.41 | $2.03 |
| 2025-08-05 | $0.00 | $8,153.74 | $1.90 |
| 2025-08-06 | $0.00 | $2,015.90 | $1.84 |
| 2025-08-07 | $0.00 | $2,569.26 | $1.98 |
| 2025-08-08 | $0.00 | $5,066.36 | $1.89 |
| 2025-08-09 | $0.00 | $12,767.18 | $1.63 |
| 2025-08-10 | $0.00 | $4,163.47 | $1.56 |
| 2025-08-11 | $0.00 | $1,143.86 | $1.54 |
| 2025-08-12 | $0.00 | $1,128.11 | $1.47 |
| 2025-08-13 | $0.00 | $13,719.84 | $1.32 |
| 2025-08-14 | $0.00 | $4,259.08 | $1.28 |
| 2025-08-15 | $0.00 | $6,294.41 | $1.26 |
| 2025-08-16 | $0.00 | $2,988.03 | $1.31 |
| 2025-08-17 | $0.00 | $4,959.01 | $1.24 |
| 2025-08-18 | $0.00 | $3,744.77 | $1.29 |
| 2025-08-19 | $0.00 | $357.73 | $1.27 |
| 2025-08-20 | $0.00 | $3,806.32 | $1.15 |
| 2025-08-21 | $0.00 | $1,089.52 | $1.29 |
| 2025-08-22 | $0.00 | $1,510.22 | $1.21 |
| 2025-08-23 | $0.00 | $4,559.04 | $1.23 |
| 2025-08-24 | $0.00 | $345.10 | $1.23 |
| 2025-08-25 | $0.00 | $207.30 | $1.20 |
| 2025-08-26 | $0.00 | $503.19 | $1.13 |
| 2025-08-27 | $0.00 | $604.20 | $1.15 |
| 2025-08-28 | $0.00 | $195.63 | $1.12 |
| 2025-08-29 | $0.00 | $2,025.49 | $1.32 |
| 2025-08-30 | $0.00 | $2,575.09 | $1.16 |
| 2025-08-31 | $0.00 | $9,586.47 | $1.26 |
| 2025-09-01 | $0.00 | $306.58 | $1.22 |
| 2025-09-02 | $0.00 | $2,129.02 | $1.09 |
| 2025-09-03 | $0.00 | $24,426.30 | $0.91 |
| 2025-09-04 | $0.00 | $716.98 | $0.93 |
| 2025-09-05 | $0.00 | $1,333.29 | $0.88 |
| 2025-09-06 | $0.00 | $590.24 | $0.90 |
| 2025-09-07 | $0.00 | $2,389.99 | $0.94 |
| 2025-09-08 | $0.00 | $360.98 | $0.95 |
| 2025-09-09 | $0.00 | $944.15 | $0.97 |
| 2025-09-10 | $0.00 | $3,844.48 | $1.02 |
| 2025-09-11 | $0.00 | $693.83 | $1.05 |
| 2025-09-12 | $0.00 | $3,575.11 | $1.12 |
| 2025-09-13 | $0.00 | $416.90 | $1.14 |
| 2025-09-14 | $0.00 | $577.78 | $1.15 |
| 2025-09-15 | $0.00 | $746.54 | $1.09 |
| 2025-09-16 | $0.00 | $757.14 | $1.11 |
| 2025-09-17 | $0.00 | $818.13 | $1.13 |
| 2025-09-18 | $0.00 | $200.99 | $1.15 |
| 2025-09-19 | $0.00 | $461.89 | $1.16 |
| 2025-09-20 | $0.00 | $323.37 | $1.09 |
| 2025-09-21 | $0.00 | $375.20 | $1.09 |
| 2025-09-22 | $0.00 | $516.86 | $1.08 |
| 2025-09-23 | $0.00 | $1,321.05 | $0.92 |
| 2025-09-24 | $0.00 | $691.66 | $0.90 |
| 2025-09-25 | $0.00 | $370.96 | $0.89 |
| 2025-09-26 | $0.00 | $1,195.77 | $0.81 |
| 2025-09-27 | $0.00 | $427.80 | $0.87 |
| 2025-09-28 | $0.00 | $482.62 | $0.85 |
| 2025-09-29 | $0.00 | $574.30 | $0.87 |
| 2025-09-30 | $0.00 | $309.84 | $0.86 |
| 2025-10-01 | $0.00 | $439.53 | $0.86 |
| 2025-10-02 | $0.00 | $242.75 | $0.89 |
| 2025-10-03 | $0.00 | $2,689.46 | $0.95 |
| 2025-10-04 | $0.00 | $413.90 | $0.94 |
| 2025-10-05 | $0.00 | $706.63 | $0.90 |
| 2025-10-06 | $0.00 | $326.25 | $0.90 |
| 2025-10-07 | $0.00 | $485.16 | $0.94 |
| 2025-10-08 | $0.00 | $561.32 | $0.88 |
| 2025-10-09 | $0.00 | $1,797.94 | $0.91 |
| 2025-10-10 | $0.00 | $268.27 | $0.86 |
| 2025-10-11 | $0.00 | $1,689.07 | $0.59 |
| 2025-10-12 | $0.00 | $779.85 | $0.61 |
| 2025-10-13 | $0.00 | $596.30 | $0.69 |
| 2025-10-14 | $0.00 | $1,136.34 | $0.78 |
| 2025-10-15 | $0.00 | $903.16 | $0.72 |
| 2025-10-16 | $0.00 | $539.98 | $0.69 |
| 2025-10-17 | $0.00 | $500.30 | $0.66 |
| 2025-10-18 | $0.00 | $954.01 | $0.64 |
| 2025-10-19 | $0.00 | $195.27 | $0.67 |
| 2025-10-20 | $0.00 | $138.61 | $0.68 |
| 2025-10-21 | $0.00 | $215.67 | $0.68 |
| 2025-10-22 | $0.00 | $314.54 | $0.67 |
| 2025-10-23 | $0.00 | $229.51 | $0.65 |
| 2025-10-24 | $0.00 | $262.66 | $0.66 |
| 2025-10-25 | $0.00 | $430.01 | $0.68 |
| 2025-10-26 | $0.00 | $87.88 | $0.67 |
| 2025-10-27 | $0.00 | $854.07 | $0.71 |
| 2025-10-28 | $0.00 | $509.08 | $0.70 |
| 2025-10-29 | $0.00 | $183.17 | $0.67 |
| 2025-10-30 | $0.00 | $261.16 | $0.66 |
| 2025-10-31 | $0.00 | $460.91 | $0.61 |
| 2025-11-01 | $0.00 | $743.25 | $0.61 |
| 2025-11-02 | $0.00 | $23.60 | $0.62 |
| 2025-11-03 | $0.00 | $176.12 | $0.62 |
| 2025-11-04 | $0.00 | $515.78 | $0.55 |
| 2025-11-05 | $0.00 | $242.06 | $0.55 |
| 2025-11-06 | $0.00 | $759.87 | $0.57 |
| 2025-11-07 | $0.00 | $205.19 | $0.55 |
| 2025-11-08 | $0.00 | $292.87 | $0.66 |
| 2025-11-09 | $0.00 | $197.65 | $0.66 |
| 2025-11-10 | $0.00 | $248.12 | $0.63 |
| 2025-11-11 | $0.00 | $288.88 | $0.65 |
| 2025-11-12 | $0.00 | $2,218.04 | $0.68 |
| 2025-11-13 | $0.00 | $397.41 | $0.65 |
| 2025-11-14 | $0.00 | $692.81 | $0.60 |
| 2025-11-15 | $0.00 | $156.96 | $0.57 |
| 2025-11-16 | $0.00 | $4,245.35 | $0.50 |
| 2025-11-17 | $0.00 | $1,010.35 | $0.52 |
| 2025-11-18 | $0.00 | $103.11 | $0.51 |
| 2025-11-19 | $0.00 | $296.33 | $0.54 |
| 2025-11-20 | $0.00 | $601.19 | $0.55 |
| 2025-11-21 | $0.00 | $749.71 | $0.54 |
| 2025-11-22 | $0.00 | $380.15 | $0.50 |
| 2025-11-23 | $0.00 | $107.66 | $0.50 |
| 2025-11-24 | $0.00 | $133.36 | $0.50 |
| 2025-11-25 | $0.00 | $258.53 | $0.52 |
| 2025-11-26 | $0.00 | $774.77 | $0.53 |
| 2025-11-27 | $0.00 | $326.36 | $0.52 |
| 2025-11-28 | $0.00 | $520.97 | $0.52 |
| 2025-11-29 | $0.00 | $122.13 | $0.52 |
| 2025-11-30 | $0.00 | $1,015.66 | $0.50 |
| 2025-12-01 | $0.00 | $1,504.46 | $0.46 |
| 2025-12-02 | $0.00 | $658.05 | $0.43 |
| 2025-12-03 | $0.00 | $190.63 | $0.44 |
| 2025-12-04 | $0.00 | $131.05 | $0.47 |
| 2025-12-05 | $0.00 | $437.84 | $0.46 |
| 2025-12-06 | $0.00 | $125.27 | $0.43 |
| 2025-12-07 | $0.00 | $94.19 | $0.45 |
| 2025-12-08 | $0.00 | $971.32 | $0.46 |
| 2025-12-09 | $0.00 | $502.34 | $0.46 |
| 2025-12-10 | $0.00 | $128.63 | $0.49 |
| 2025-12-11 | $0.00 | $848.01 | $0.48 |
| 2025-12-12 | $0.00 | $421.16 | $0.47 |
| 2025-12-13 | $0.00 | $101.84 | $0.45 |
| 2025-12-14 | $0.00 | $118.58 | $0.49 |
| 2025-12-15 | $0.00 | $159.64 | $0.47 |
| 2025-12-16 | $0.00 | $168.66 | $0.46 |
| 2025-12-17 | $0.00 | $103.61 | $0.47 |
| 2025-12-18 | $0.00 | $210.95 | $0.44 |
| 2025-12-19 | $0.00 | $313.89 | $0.42 |
| 2025-12-20 | $0.00 | $56.41 | $0.46 |
| 2025-12-21 | $0.00 | $105.16 | $0.46 |
| 2025-12-22 | $0.00 | $326.15 | $0.46 |
| 2025-12-23 | $0.00 | $316.36 | $0.46 |
| 2025-12-24 | $0.00 | $93.07 | $0.45 |
| 2025-12-25 | $0.00 | $165.52 | $0.46 |
| 2025-12-26 | $0.00 | $295.03 | $0.46 |
| 2025-12-27 | $0.00 | $388.72 | $0.46 |
| 2025-12-28 | $0.00 | $127.13 | $0.46 |
| 2025-12-29 | $0.00 | $489.71 | $0.46 |
| 2025-12-30 | $0.00 | $167.46 | $0.45 |
| 2025-12-31 | $0.00 | $219.46 | $0.44 |
| 2026-01-01 | $0.00 | $1,198.03 | $0.42 |
| 2026-01-02 | $0.00 | $173.16 | $0.44 |
| 2026-01-03 | $0.00 | $67.81 | $0.45 |
| 2026-01-04 | $0.00 | $536.70 | $0.47 |
| 2026-01-05 | $0.00 | $202.42 | $0.48 |
| 2026-01-06 | $0.00 | $106.66 | $0.50 |
| 2026-01-07 | $0.00 | $135.52 | $0.51 |
| 2026-01-08 | $0.00 | $103.32 | $0.49 |
| 2026-01-09 | $0.00 | $109.69 | $0.47 |
| 2026-01-10 | $0.00 | $532.74 | $0.49 |
| 2026-01-11 | $0.00 | $204.09 | $0.48 |
| 2026-01-12 | $0.00 | $297.84 | $0.47 |
| 2026-01-13 | $0.00 | $76.98 | $0.47 |
| 2026-01-14 | $0.00 | $106.04 | $0.48 |
| 2026-01-15 | $0.00 | $101.33 | $0.49 |
| 2026-01-16 | $0.00 | $1,276.13 | $0.46 |
| 2026-01-17 | $0.00 | $118.79 | $0.45 |
| 2026-01-18 | $0.00 | $229.64 | $0.48 |
| 2026-01-19 | $0.00 | $149.61 | $0.47 |
| 2026-01-20 | $0.00 | $196.49 | $0.45 |
| 2026-01-21 | $0.00 | $355.45 | $0.42 |
| 2026-01-22 | $0.00 | $92.85 | $0.43 |
| 2026-01-23 | $0.00 | $141.81 | $0.43 |
| 2026-01-24 | $0.00 | $187.31 | $0.43 |
| 2026-01-25 | $0.00 | $88.75 | $0.43 |
| 2026-01-26 | $0.00 | $167.20 | $0.40 |
| 2026-01-27 | $0.00 | $102.93 | $0.40 |
| 2026-01-28 | $0.00 | $360.60 | $0.40 |
| 2026-01-29 | $0.00 | $83.66 | $0.39 |
| 2026-01-30 | $0.00 | $376.10 | $0.38 |
| 2026-01-31 | $0.00 | $107.61 | $0.37 |
| 2026-02-01 | $0.00 | $152.45 | $0.34 |
| 2026-02-02 | $0.00 | $416.81 | $0.33 |
| 2026-02-03 | $0.00 | $400.46 | $0.33 |
| 2026-02-04 | $0.00 | $59.35 | $0.32 |
| 2026-02-05 | $0.00 | $73.01 | $0.32 |
| 2026-02-06 | $0.00 | $75.19 | $0.27 |
| 2026-02-07 | $0.00 | $121.41 | $0.30 |
| 2026-02-08 | $0.00 | $39.43 | $0.29 |
| 2026-02-09 | $0.00 | $66.48 | $0.28 |
| 2026-02-10 | $0.00 | $51.83 | $0.28 |
| 2026-02-11 | $0.00 | $283.65 | $0.27 |
| 2026-02-12 | $0.00 | $744.88 | $0.26 |
| 2026-02-13 | $0.00 | $77.11 | $0.28 |
| 2026-02-14 | $0.00 | $94.18 | $0.30 |
| 2026-02-15 | $0.00 | $625.07 | $0.33 |
| 2026-02-16 | $0.00 | $65.33 | $0.32 |
| 2026-02-17 | $0.00 | $93.53 | $0.32 |
| 2026-02-18 | $0.00 | $181.50 | $0.32 |
| 2026-02-19 | $0.00 | $68.87 | $0.31 |
| 2026-02-20 | $0.00 | $59.54 | $0.30 |
| 2026-02-21 | $0.00 | $113.23 | $0.31 |
| 2026-02-22 | $0.00 | $398.98 | $0.31 |
| 2026-02-23 | $0.00 | $45.09 | $0.30 |
| 2026-02-24 | $0.00 | $67.86 | $0.29 |
| 2026-02-25 | $0.00 | $114.90 | $0.29 |
| 2026-02-26 | $0.00 | $99.78 | $0.30 |
| 2026-02-27 | $0.00 | $85.78 | $0.30 |
| 2026-02-28 | $0.00 | $288.54 | $0.29 |
| 2026-03-01 | $0.00 | $526.26 | $0.30 |
| 2026-03-02 | $0.00 | $89.46 | $0.29 |
| 2026-03-03 | $0.00 | $68.22 | $0.30 |
| 2026-03-04 | $0.00 | $313.97 | $0.30 |
| 2026-03-05 | $0.00 | $100.52 | $0.31 |
| 2026-03-06 | $0.00 | $761.02 | $0.29 |
| 2026-03-07 | $0.00 | $452.87 | $0.29 |
| 2026-03-08 | $0.00 | $104.11 | $0.29 |
| 2026-03-09 | $0.00 | $62.91 | $0.28 |
| 2026-03-10 | $0.00 | $56.98 | $0.30 |
| 2026-03-11 | $0.00 | $100.06 | $0.31 |
| 2026-03-12 | $0.00 | $60.70 | $0.32 |
| 2026-03-13 | $0.00 | $286.58 | $0.33 |
| 2026-03-14 | $0.00 | $127.67 | $0.35 |
| 2026-03-15 | $0.00 | $131.92 | $0.35 |
| 2026-03-16 | $0.00 | $2,677.53 | $0.40 |
| 2026-03-17 | $0.00 | $143.54 | $0.43 |
| 2026-03-18 | $0.00 | $79.25 | $0.42 |
| 2026-03-19 | $0.00 | $618.67 | $0.40 |
| 2026-03-20 | $0.00 | $556.22 | $0.42 |
| 2026-03-21 | $0.00 | $176.18 | $0.42 |
| 2026-03-22 | $0.00 | $250.13 | $0.41 |
| 2026-03-23 | $0.00 | $185.82 | $0.40 |
| 2026-03-24 | $0.00 | $989.52 | $0.40 |
| 2026-03-25 | $0.00 | $88.98 | $0.40 |
| 2026-03-25 | $0.00 | $100.19 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
