aaa cat AAA #5912
$0.0000095800 2.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aaa cat.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for aaa cat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aaa cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000891 - US$0.00000977Current reference: US$0.00000958Re-entry trigger: US$0.00000970
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aaa cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aaa cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000842Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aaa cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000842. aaa cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aaa cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aaa cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aaa cat.
No upcoming market event is currently scheduled for aaa cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aaa cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aaa cat position, log trades, and review recent activity from one place.
Log in or create an account to track your aaa cat position.
Market Overview
aaa cat current market price is $0.0000095800 with a 24 hour trading volume of $143. The total available supply of aaa cat is 10.00B AAA with a maximum supply of 10.00B AAA. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $95,783. The AAA price is 0% down in the last one hour.
The high price of the aaa cat is $0.0000098800 and low price is $0.0000093700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aaa cat Rank
5912
aaa cat Price
$0.0000095800
Market Cap
$95,783 2.5%
Fully Diluted Valuation
$95,783
Trading Volume(24h)
$143
Circulating Supply
10.00B AAA
Total Supply
10.00B AAA
Max Supply
10.00B AAA
High(24h)
$0.0000098800
Low(24h)
$0.0000093700
All-time High
$0.003675 99.74%
13 Nov 2024
All-time Low
$0.0000066300 44.51%
06 Feb 2026
Cryptocurrency aaa cat Calculator
Want to convert more cryptocurrencies?
aaa cat Price Chart
1h
0%
24h
2.5%
7d
11.21%
14d
27.28%
30d
25.42%
60d
12.85%
200d
77.36%
1y
92.39%
aaa cat Historical Data
Historical data of aaa cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $1,511,880.12 | $69,269.71 | $0.00 |
| 2025-03-28 | $1,744,447.82 | $88,128.91 | $0.00 |
| 2025-03-29 | $1,431,623.31 | $58,479.07 | $0.00 |
| 2025-03-30 | $1,196,568.27 | $59,621.90 | $0.00 |
| 2025-03-31 | $1,186,790.25 | $58,357.24 | $0.00 |
| 2025-04-01 | $1,143,725.83 | $5,376.42 | $0.00 |
| 2025-04-02 | $1,103,108.19 | $8,791.32 | $0.00 |
| 2025-04-03 | $876,861.75 | $15,773.20 | $0.00 |
| 2025-04-04 | $967,901.70 | $15,785.04 | $0.00 |
| 2025-04-05 | $1,078,065.32 | $17,183.36 | $0.00 |
| 2025-04-06 | $892,200.88 | $19,594.14 | $0.00 |
| 2025-04-07 | $612,293.22 | $25,566.20 | $0.00 |
| 2025-04-08 | $743,756.55 | $8,572.27 | $0.00 |
| 2025-04-09 | $600,914.85 | $9,480.41 | $0.00 |
| 2025-04-10 | $727,695.04 | $18,588.34 | $0.00 |
| 2025-04-11 | $727,092.70 | $32,740.71 | $0.00 |
| 2025-04-12 | $800,098.02 | $11,030.00 | $0.00 |
| 2025-04-13 | $798,941.71 | $16,540.02 | $0.00 |
| 2025-04-14 | $800,243.46 | $9,196.32 | $0.00 |
| 2025-04-15 | $696,983.47 | $10,143.60 | $0.00 |
| 2025-04-16 | $666,124.35 | $7,605.62 | $0.00 |
| 2025-04-17 | $737,163.86 | $14,329.42 | $0.00 |
| 2025-04-18 | $718,839.83 | $14,516.60 | $0.00 |
| 2025-04-19 | $707,550.23 | $7,323.26 | $0.00 |
| 2025-04-20 | $596,234.20 | $14,462.72 | $0.00 |
| 2025-04-21 | $601,368.04 | $11,602.49 | $0.00 |
| 2025-04-22 | $789,654.39 | $50,225.55 | $0.00 |
| 2025-04-23 | $1,223,222.03 | $41,571.68 | $0.00 |
| 2025-04-24 | $1,434,925.32 | $70,961.28 | $0.00 |
| 2025-04-25 | $1,463,777.45 | $36,967.73 | $0.00 |
| 2025-04-26 | $1,632,321.09 | $61,568.77 | $0.00 |
| 2025-04-27 | $1,617,637.43 | $20,932.69 | $0.00 |
| 2025-04-28 | $1,418,717.82 | $19,108.64 | $0.00 |
| 2025-04-29 | $1,316,950.70 | $24,292.54 | $0.00 |
| 2025-04-30 | $1,245,971.99 | $15,734.56 | $0.00 |
| 2025-05-01 | $1,197,809.80 | $9,150.66 | $0.00 |
| 2025-05-02 | $1,379,364.62 | $15,560.17 | $0.00 |
| 2025-05-03 | $1,351,402.41 | $12,834.34 | $0.00 |
| 2025-05-04 | $1,208,572.48 | $5,442.57 | $0.00 |
| 2025-05-05 | $1,154,226.01 | $5,644.18 | $0.00 |
| 2025-05-06 | $1,237,388.24 | $4,355.77 | $0.00 |
| 2025-05-07 | $1,196,794.19 | $5,246.89 | $0.00 |
| 2025-05-08 | $1,072,400.55 | $8,131.46 | $0.00 |
| 2025-05-09 | $1,371,444.95 | $23,957.61 | $0.00 |
| 2025-05-10 | $1,489,243.92 | $15,300.74 | $0.00 |
| 2025-05-11 | $1,630,940.44 | $11,085.26 | $0.00 |
| 2025-05-12 | $1,487,872.80 | $10,215.36 | $0.00 |
| 2025-05-13 | $1,341,004.92 | $11,334.63 | $0.00 |
| 2025-05-14 | $1,895,720.34 | $24,637.52 | $0.00 |
| 2025-05-15 | $2,124,509.52 | $62,229.54 | $0.00 |
| 2025-05-16 | $1,817,169.33 | $17,234.02 | $0.00 |
| 2025-05-17 | $1,898,500.85 | $10,606.95 | $0.00 |
| 2025-05-18 | $1,620,170.25 | $11,632.92 | $0.00 |
| 2025-05-19 | $1,797,764.76 | $11,520.27 | $0.00 |
| 2025-05-20 | $1,786,577.00 | $13,464.21 | $0.00 |
| 2025-05-21 | $1,987,240.12 | $15,466.30 | $0.00 |
| 2025-05-22 | $1,991,511.70 | $10,596.44 | $0.00 |
| 2025-05-23 | $2,162,218.99 | $88,131.81 | $0.00 |
| 2025-05-24 | $1,721,003.59 | $7,978.98 | $0.00 |
| 2025-05-25 | $1,689,904.69 | $10,574.34 | $0.00 |
| 2025-05-26 | $1,587,158.44 | $5,135.38 | $0.00 |
| 2025-05-27 | $1,564,414.39 | $4,066.73 | $0.00 |
| 2025-05-28 | $1,776,433.64 | $20,900.82 | $0.00 |
| 2025-05-29 | $1,724,065.60 | $6,754.30 | $0.00 |
| 2025-05-30 | $1,604,654.76 | $4,442.77 | $0.00 |
| 2025-05-31 | $1,291,031.39 | $7,039.86 | $0.00 |
| 2025-06-01 | $1,382,291.71 | $4,819.12 | $0.00 |
| 2025-06-02 | $1,334,916.31 | $4,647.78 | $0.00 |
| 2025-06-03 | $1,372,120.99 | $3,079.99 | $0.00 |
| 2025-06-04 | $1,365,404.63 | $6,944.75 | $0.00 |
| 2025-06-05 | $1,271,784.65 | $4,820.44 | $0.00 |
| 2025-06-06 | $1,090,650.13 | $5,393.33 | $0.00 |
| 2025-06-07 | $1,209,069.18 | $4,934.45 | $0.00 |
| 2025-06-08 | $1,210,805.53 | $3,440.55 | $0.00 |
| 2025-06-09 | $1,311,674.39 | $7,889.57 | $0.00 |
| 2025-06-10 | $1,254,475.06 | $2,937.31 | $0.00 |
| 2025-06-11 | $1,370,325.74 | $7,182.14 | $0.00 |
| 2025-06-12 | $1,430,397.43 | $8,623.96 | $0.00 |
| 2025-06-13 | $1,370,566.05 | $4,870.28 | $0.00 |
| 2025-06-14 | $1,234,332.13 | $3,369.60 | $0.00 |
| 2025-06-15 | $1,169,664.62 | $3,562.61 | $0.00 |
| 2025-06-16 | $1,100,731.97 | $5,137.15 | $0.00 |
| 2025-06-17 | $1,146,155.24 | $2,396.12 | $0.00 |
| 2025-06-18 | $1,058,815.47 | $2,988.91 | $0.00 |
| 2025-06-19 | $1,008,757.65 | $2,185.55 | $0.00 |
| 2025-06-20 | $1,045,612.34 | $2,133.80 | $0.00 |
| 2025-06-21 | $1,018,107.39 | $2,175.46 | $0.00 |
| 2025-06-22 | $938,300.04 | $2,923.12 | $0.00 |
| 2025-06-23 | $816,856.29 | $10,780.02 | $0.00 |
| 2025-06-24 | $952,017.26 | $11,954.45 | $0.00 |
| 2025-06-25 | $963,234.79 | $9,831.32 | $0.00 |
| 2025-06-26 | $935,390.24 | $9,096.86 | $0.00 |
| 2025-06-27 | $862,941.10 | $9,207.93 | $0.00 |
| 2025-06-28 | $896,811.13 | $9,211.01 | $0.00 |
| 2025-06-29 | $891,030.06 | $8,670.55 | $0.00 |
| 2025-06-30 | $920,529.49 | $9,250.56 | $0.00 |
| 2025-07-01 | $904,231.77 | $8,513.60 | $0.00 |
| 2025-07-02 | $907,639.05 | $8,136.50 | $0.00 |
| 2025-07-03 | $1,005,074.46 | $10,351.61 | $0.00 |
| 2025-07-04 | $1,108,039.14 | $3,336.53 | $0.00 |
| 2025-07-05 | $1,031,052.17 | $2,941.09 | $0.00 |
| 2025-07-06 | $1,028,804.65 | $3,092.50 | $0.00 |
| 2025-07-07 | $907,671.91 | $5,067.30 | $0.00 |
| 2025-07-08 | $898,204.15 | $8,816.71 | $0.00 |
| 2025-07-09 | $898,261.95 | $10,839.60 | $0.00 |
| 2025-07-10 | $887,253.98 | $16,662.38 | $0.00 |
| 2025-07-11 | $1,036,192.28 | $13,160.29 | $0.00 |
| 2025-07-12 | $1,048,612.56 | $4,579.57 | $0.00 |
| 2025-07-13 | $1,011,578.47 | $5,509.09 | $0.00 |
| 2025-07-14 | $1,033,103.35 | $3,130.48 | $0.00 |
| 2025-07-15 | $1,061,141.13 | $6,133.84 | $0.00 |
| 2025-07-16 | $1,106,153.23 | $3,811.05 | $0.00 |
| 2025-07-17 | $1,126,297.40 | $3,606.93 | $0.00 |
| 2025-07-18 | $1,078,255.04 | $10,562.35 | $0.00 |
| 2025-07-19 | $1,076,702.76 | $4,617.93 | $0.00 |
| 2025-07-20 | $963,904.90 | $9,184.07 | $0.00 |
| 2025-07-21 | $986,972.93 | $10,159.30 | $0.00 |
| 2025-07-22 | $1,146,237.65 | $17,310.60 | $0.00 |
| 2025-07-23 | $1,154,546.44 | $20,955.37 | $0.00 |
| 2025-07-24 | $982,987.13 | $9,471.38 | $0.00 |
| 2025-07-25 | $1,056,600.01 | $22,899.64 | $0.00 |
| 2025-07-26 | $1,077,505.89 | $6,692.43 | $0.00 |
| 2025-07-27 | $1,082,616.75 | $9,055.24 | $0.00 |
| 2025-07-28 | $1,098,132.44 | $4,838.62 | $0.00 |
| 2025-07-29 | $1,017,244.75 | $3,866.06 | $0.00 |
| 2025-07-30 | $940,294.29 | $2,531.36 | $0.00 |
| 2025-07-31 | $908,370.33 | $8,446.78 | $0.00 |
| 2025-08-01 | $932,855.08 | $12,361.71 | $0.00 |
| 2025-08-02 | $797,556.55 | $8,278.63 | $0.00 |
| 2025-08-03 | $783,868.25 | $7,868.01 | $0.00 |
| 2025-08-04 | $788,711.69 | $7,335.37 | $0.00 |
| 2025-08-05 | $820,947.83 | $7,632.56 | $0.00 |
| 2025-08-06 | $792,124.01 | $10,758.23 | $0.00 |
| 2025-08-07 | $878,079.98 | $9,674.52 | $0.00 |
| 2025-08-08 | $942,505.67 | $10,907.68 | $0.00 |
| 2025-08-09 | $1,153,706.66 | $13,686.44 | $0.00 |
| 2025-08-10 | $1,264,394.48 | $7,350.34 | $0.00 |
| 2025-08-11 | $1,202,828.64 | $4,415.78 | $0.00 |
| 2025-08-12 | $1,105,124.31 | $3,518.20 | $0.00 |
| 2025-08-13 | $1,265,199.43 | $5,676.06 | $0.00 |
| 2025-08-14 | $1,351,660.98 | $7,589.27 | $0.00 |
| 2025-08-15 | $1,053,194.02 | $11,620.09 | $0.00 |
| 2025-08-16 | $1,004,564.56 | $5,534.07 | $0.00 |
| 2025-08-17 | $1,006,800.46 | $4,846.16 | $0.00 |
| 2025-08-18 | $971,428.05 | $3,170.42 | $0.00 |
| 2025-08-19 | $915,472.32 | $9,801.80 | $0.00 |
| 2025-08-20 | $922,226.91 | $8,271.04 | $0.00 |
| 2025-08-21 | $908,708.58 | $9,907.23 | $0.00 |
| 2025-08-22 | $503,072.85 | $9,538.03 | $0.00 |
| 2025-08-23 | $477,371.12 | $55,696.90 | $0.00 |
| 2025-08-24 | $395,743.26 | $46,348.49 | $0.00 |
| 2025-08-25 | $379,889.45 | $11,678.76 | $0.00 |
| 2025-08-26 | $314,979.87 | $8,128.13 | $0.00 |
| 2025-08-27 | $349,349.60 | $4,981.44 | $0.00 |
| 2025-08-28 | $335,976.50 | $4,987.93 | $0.00 |
| 2025-08-29 | $333,008.08 | $5,151.03 | $0.00 |
| 2025-08-30 | $301,283.13 | $4,273.53 | $0.00 |
| 2025-08-31 | $279,227.40 | $4,525.76 | $0.00 |
| 2025-09-01 | $271,398.27 | $5,987.85 | $0.00 |
| 2025-09-02 | $236,653.59 | $3,758.18 | $0.00 |
| 2025-09-03 | $253,464.09 | $2,716.81 | $0.00 |
| 2025-09-04 | $299,582.14 | $4,973.53 | $0.00 |
| 2025-09-05 | $272,845.83 | $4,557.05 | $0.00 |
| 2025-09-06 | $268,315.41 | $4,093.79 | $0.00 |
| 2025-09-07 | $266,474.74 | $3,743.33 | $0.00 |
| 2025-09-08 | $306,517.86 | $4,337.73 | $0.00 |
| 2025-09-09 | $319,935.32 | $4,818.76 | $0.00 |
| 2025-09-10 | $448,792.66 | $42,895.02 | $0.00 |
| 2025-09-11 | $392,200.42 | $16,889.08 | $0.00 |
| 2025-09-12 | $382,863.64 | $6,974.74 | $0.00 |
| 2025-09-13 | $443,511.14 | $9,863.40 | $0.00 |
| 2025-09-14 | $459,659.26 | $9,924.64 | $0.00 |
| 2025-09-15 | $383,524.50 | $12,006.53 | $0.00 |
| 2025-09-16 | $379,437.98 | $7,156.60 | $0.00 |
| 2025-09-17 | $404,440.02 | $7,623.30 | $0.00 |
| 2025-09-18 | $424,022.97 | $7,822.89 | $0.00 |
| 2025-09-19 | $412,047.30 | $9,903.89 | $0.00 |
| 2025-09-20 | $381,596.52 | $7,636.80 | $0.00 |
| 2025-09-21 | $429,299.21 | $8,956.34 | $0.00 |
| 2025-09-22 | $461,832.98 | $8,771.04 | $0.00 |
| 2025-09-23 | $373,806.98 | $8,994.38 | $0.00 |
| 2025-09-24 | $371,497.06 | $3,640.74 | $0.00 |
| 2025-09-25 | $381,323.00 | $3,870.36 | $0.00 |
| 2025-09-26 | $378,802.34 | $3,780.37 | $0.00 |
| 2025-09-27 | $394,595.39 | $5,334.19 | $0.00 |
| 2025-09-28 | $384,952.10 | $3,726.75 | $0.00 |
| 2025-09-29 | $816,067.58 | $22,452.36 | $0.00 |
| 2025-09-30 | $776,764.32 | $14,889.46 | $0.00 |
| 2025-10-01 | $727,822.06 | $9,003.84 | $0.00 |
| 2025-10-02 | $1,022,654.57 | $23,086.73 | $0.00 |
| 2025-10-03 | $1,052,477.59 | $11,430.62 | $0.00 |
| 2025-10-04 | $896,022.46 | $3,180.14 | $0.00 |
| 2025-10-05 | $981,749.08 | $10,228.48 | $0.00 |
| 2025-10-06 | $919,963.81 | $10,240.38 | $0.00 |
| 2025-10-07 | $923,459.76 | $10,486.79 | $0.00 |
| 2025-10-08 | $681,953.15 | $11,380.74 | $0.00 |
| 2025-10-09 | $733,988.79 | $7,072.57 | $0.00 |
| 2025-10-10 | $679,776.16 | $7,203.12 | $0.00 |
| 2025-10-11 | $576,095.60 | $8,311.03 | $0.00 |
| 2025-10-12 | $458,803.46 | $11,298.60 | $0.00 |
| 2025-10-13 | $491,801.05 | $7,236.70 | $0.00 |
| 2025-10-14 | $462,938.98 | $5,414.70 | $0.00 |
| 2025-10-15 | $442,589.55 | $4,489.14 | $0.00 |
| 2025-10-16 | $404,248.81 | $4,905.21 | $0.00 |
| 2025-10-17 | $398,070.08 | $4,274.29 | $0.00 |
| 2025-10-18 | $393,682.13 | $4,202.34 | $0.00 |
| 2025-10-19 | $395,025.96 | $4,482.03 | $0.00 |
| 2025-10-20 | $392,912.48 | $4,349.19 | $0.00 |
| 2025-10-21 | $390,170.48 | $4,481.34 | $0.00 |
| 2025-10-22 | $390,932.75 | $3,899.15 | $0.00 |
| 2025-10-23 | $361,163.75 | $3,396.57 | $0.00 |
| 2025-10-24 | $371,177.11 | $3,988.99 | $0.00 |
| 2025-10-25 | $375,700.99 | $4,509.04 | $0.00 |
| 2025-10-26 | $375,052.32 | $3,464.92 | $0.00 |
| 2025-10-27 | $381,128.26 | $4,434.74 | $0.00 |
| 2025-10-28 | $360,238.98 | $3,670.97 | $0.00 |
| 2025-10-29 | $344,217.14 | $3,921.53 | $0.00 |
| 2025-10-30 | $339,233.54 | $3,154.20 | $0.00 |
| 2025-10-31 | $319,520.78 | $3,529.18 | $0.00 |
| 2025-11-01 | $334,303.35 | $3,252.87 | $0.00 |
| 2025-11-02 | $335,557.94 | $2,925.86 | $0.00 |
| 2025-11-03 | $317,246.86 | $2,900.86 | $0.00 |
| 2025-11-04 | $252,556.46 | $4,470.70 | $0.00 |
| 2025-11-05 | $250,145.76 | $3,516.10 | $0.00 |
| 2025-11-06 | $261,730.66 | $2,707.63 | $0.00 |
| 2025-11-07 | $243,335.06 | $2,723.01 | $0.00 |
| 2025-11-08 | $400,935.62 | $10,448.94 | $0.00 |
| 2025-11-09 | $351,639.74 | $4,119.33 | $0.00 |
| 2025-11-10 | $338,330.17 | $3,177.25 | $0.00 |
| 2025-11-11 | $348,795.74 | $3,489.25 | $0.00 |
| 2025-11-12 | $335,071.74 | $3,424.32 | $0.00 |
| 2025-11-13 | $332,285.68 | $3,036.49 | $0.00 |
| 2025-11-14 | $298,213.67 | $2,922.85 | $0.00 |
| 2025-11-15 | $263,536.34 | $2,563.45 | $0.00 |
| 2025-11-16 | $252,035.68 | $2,361.98 | $0.00 |
| 2025-11-17 | $247,218.92 | $2,206.06 | $0.00 |
| 2025-11-18 | $209,768.18 | $3,738.55 | $0.00 |
| 2025-11-19 | $245,743.16 | $1,254.09 | $0.00 |
| 2025-11-20 | $206,959.32 | $3,112.10 | $0.00 |
| 2025-11-21 | $178,884.89 | $320.18 | $0.00 |
| 2025-11-22 | $160,300.03 | $369.87 | $0.00 |
| 2025-11-23 | $122,134.16 | $177.07 | $0.00 |
| 2025-11-24 | $120,464.39 | $112.36 | $0.00 |
| 2025-11-25 | $249,813.34 | $594.48 | $0.00 |
| 2025-11-26 | $149,943.97 | $634.14 | $0.00 |
| 2025-11-27 | $189,710.88 | $119.76 | $0.00 |
| 2025-11-28 | $160,537.86 | $1,026.60 | $0.00 |
| 2025-11-29 | $132,665.81 | $342.20 | $0.00 |
| 2025-11-30 | $113,221.88 | $224.79 | $0.00 |
| 2025-12-01 | $113,286.51 | $173.63 | $0.00 |
| 2025-12-02 | $99,796.78 | $61.18 | $0.00 |
| 2025-12-03 | $120,939.11 | $2.44 | $0.00 |
| 2025-12-04 | $143,720.24 | $455.55 | $0.00 |
| 2025-12-05 | $150,743.17 | $260.31 | $0.00 |
| 2025-12-06 | $141,942.56 | $58.40 | $0.00 |
| 2025-12-07 | $146,494.10 | $57.62 | $0.00 |
| 2025-12-08 | $168,546.28 | $394.18 | $0.00 |
| 2025-12-09 | $203,197.17 | $294.44 | $0.00 |
| 2025-12-10 | $199,606.95 | $121.34 | $0.00 |
| 2025-12-11 | $185,713.07 | $117.62 | $0.00 |
| 2025-12-12 | $183,521.62 | $251.49 | $0.00 |
| 2025-12-13 | $179,514.25 | $189.63 | $0.00 |
| 2025-12-14 | $185,719.60 | $29.51 | $0.00 |
| 2025-12-15 | $173,130.99 | $404.71 | $0.00 |
| 2025-12-16 | $158,003.02 | $16.04 | $0.00 |
| 2025-12-17 | $157,464.36 | $57.98 | $0.00 |
| 2025-12-18 | $154,605.31 | $155.26 | $0.00 |
| 2025-12-19 | $140,687.73 | $144.33 | $0.00 |
| 2025-12-20 | $156,055.26 | $12.24 | $0.00 |
| 2025-12-21 | $144,668.35 | $8.02 | $0.00 |
| 2025-12-22 | $170,293.74 | $76.91 | $0.00 |
| 2025-12-23 | $150,667.64 | $78.03 | $0.00 |
| 2025-12-24 | $119,720.02 | $496.58 | $0.00 |
| 2025-12-25 | $115,979.04 | $174.01 | $0.00 |
| 2025-12-26 | $113,115.68 | $103.28 | $0.00 |
| 2025-12-27 | $127,044.69 | $49.70 | $0.00 |
| 2025-12-28 | $135,249.24 | $209.08 | $0.00 |
| 2025-12-29 | $131,953.52 | $63.47 | $0.00 |
| 2025-12-30 | $133,566.95 | $87.93 | $0.00 |
| 2025-12-31 | $127,360.02 | $155.99 | $0.00 |
| 2026-01-01 | $105,310.16 | $1,034.65 | $0.00 |
| 2026-01-02 | $105,221.26 | $318.71 | $0.00 |
| 2026-01-03 | $155,764.87 | $275.77 | $0.00 |
| 2026-01-04 | $168,818.33 | $118.20 | $0.00 |
| 2026-01-05 | $177,805.70 | $227.20 | $0.00 |
| 2026-01-06 | $180,587.80 | $418.40 | $0.00 |
| 2026-01-07 | $179,742.10 | $228.37 | $0.00 |
| 2026-01-08 | $174,327.06 | $37.97 | $0.00 |
| 2026-01-09 | $163,288.57 | $1.13 | $0.00 |
| 2026-01-10 | $176,636.15 | $76.54 | $0.00 |
| 2026-01-11 | $173,898.45 | $162.85 | $0.00 |
| 2026-01-12 | $172,226.21 | $38.21 | $0.00 |
| 2026-01-13 | $161,527.63 | $16.36 | $0.00 |
| 2026-01-14 | $164,541.93 | $2.06 | $0.00 |
| 2026-01-15 | $146,974.92 | $236.90 | $0.00 |
| 2026-01-16 | $146,974.92 | $236.90 | $0.00 |
| 2026-01-17 | $147,443.79 | $28.03 | $0.00 |
| 2026-01-18 | $147,037.18 | $21.08 | $0.00 |
| 2026-01-19 | $130,973.95 | $2.83 | $0.00 |
| 2026-01-20 | $123,046.63 | $74.83 | $0.00 |
| 2026-01-21 | $106,721.82 | $366.06 | $0.00 |
| 2026-01-22 | $109,565.61 | $19.34 | $0.00 |
| 2026-01-23 | $112,038.93 | $4.61 | $0.00 |
| 2026-01-24 | $106,395.12 | $2.72 | $0.00 |
| 2026-01-25 | $126,823.12 | $103.34 | $0.00 |
| 2026-01-26 | $118,021.06 | $335.55 | $0.00 |
| 2026-01-27 | $122,795.90 | $349.73 | $0.00 |
| 2026-01-28 | $116,889.05 | $115.65 | $0.00 |
| 2026-01-29 | $117,253.50 | $115.13 | $0.00 |
| 2026-01-30 | $107,613.58 | $12.33 | $0.00 |
| 2026-01-31 | $93,660.04 | $20.28 | $0.00 |
| 2026-02-01 | $76,968.92 | $12.55 | $0.00 |
| 2026-02-02 | $80,377.66 | $282.03 | $0.00 |
| 2026-02-03 | $83,405.20 | $16.12 | $0.00 |
| 2026-02-04 | $84,568.19 | $96.28 | $0.00 |
| 2026-02-05 | $81,214.19 | $56.58 | $0.00 |
| 2026-02-06 | $71,247.79 | $232.33 | $0.00 |
| 2026-02-07 | $92,903.06 | $307.48 | $0.00 |
| 2026-02-08 | $111,681.22 | $352.62 | $0.00 |
| 2026-02-09 | $97,284.39 | $189.05 | $0.00 |
| 2026-02-10 | $99,185.25 | $49.53 | $0.00 |
| 2026-02-11 | $97,179.98 | $3.89 | $0.00 |
| 2026-02-12 | $93,955.77 | $4.23 | $0.00 |
| 2026-02-13 | $102,082.10 | $8.06 | $0.00 |
| 2026-02-14 | $106,328.02 | $10.77 | $0.00 |
| 2026-02-15 | $101,789.13 | $129.34 | $0.00 |
| 2026-02-16 | $95,633.61 | $63.30 | $0.00 |
| 2026-02-17 | $100,538.22 | $23.34 | $0.00 |
| 2026-02-18 | $97,811.67 | $20.77 | $0.00 |
| 2026-02-19 | $94,859.72 | $75.12 | $0.00 |
| 2026-02-20 | $94,156.91 | $74.63 | $0.00 |
| 2026-02-21 | $102,436.53 | $100.97 | $0.00 |
| 2026-02-22 | $99,958.74 | $2.85 | $0.00 |
| 2026-02-23 | $92,585.75 | $407.72 | $0.00 |
| 2026-02-24 | $91,200.48 | $378.08 | $0.00 |
| 2026-02-25 | $91,700.30 | $32.51 | $0.00 |
| 2026-02-26 | $120,793.47 | $128.12 | $0.00 |
| 2026-02-27 | $122,886.57 | $22.50 | $0.00 |
| 2026-02-28 | $117,241.27 | $2.58 | $0.00 |
| 2026-03-01 | $106,842.44 | $2.55 | $0.00 |
| 2026-03-02 | $106,784.52 | $7.44 | $0.00 |
| 2026-03-03 | $112,976.61 | $206.56 | $0.00 |
| 2026-03-04 | $119,838.09 | $615.15 | $0.00 |
| 2026-03-05 | $123,840.94 | $74.22 | $0.00 |
| 2026-03-06 | $121,451.29 | $1.27 | $0.00 |
| 2026-03-07 | $119,925.88 | $88.37 | $0.00 |
| 2026-03-08 | $119,197.93 | $87.98 | $0.00 |
| 2026-03-09 | $116,218.24 | $31.41 | $0.00 |
| 2026-03-10 | $125,517.45 | $2.12 | $0.00 |
| 2026-03-11 | $125,861.81 | $2.12 | $0.00 |
| 2026-03-12 | $128,867.24 | $4.89 | $0.00 |
| 2026-03-13 | $130,735.11 | $49.78 | $0.00 |
| 2026-03-14 | $197,247.22 | $26.20 | $0.00 |
| 2026-03-15 | $134,989.09 | $2.26 | $0.00 |
| 2026-03-16 | $138,774.88 | $2.32 | $0.00 |
| 2026-03-17 | $189,649.68 | $228.51 | $0.00 |
| 2026-03-18 | $182,157.48 | $3.64 | $0.00 |
| 2026-03-19 | $182,157.48 | $3.64 | $0.00 |
| 2026-03-20 | $167,735.30 | $145.78 | $0.00 |
| 2026-03-21 | $132,613.81 | $19.39 | $0.00 |
| 2026-03-22 | $132,674.67 | $19.40 | $0.00 |
| 2026-03-23 | $122,484.16 | $22.28 | $0.00 |
| 2026-03-24 | $132,163.90 | $15.41 | $0.00 |
| 2026-03-26 | $122,902.41 | $7.42 | $0.00 |
| 2026-03-26 | $107,157.68 | $326.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
