zkSync Bridged WBTC (zkSync) WBTC N/A
$64,387.00 2.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkSync Bridged WBTC (zkSync).
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for zkSync Bridged WBTC (zkSync). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkSync Bridged WBTC (zkSync) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$59879.91000000 - US$65674.74000000Current reference: US$64387.00000000Re-entry trigger: US$65159.64400000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkSync Bridged WBTC (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkSync Bridged WBTC (zkSync) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$56586.51495000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkSync Bridged WBTC (zkSync) does not have a clean staged entry yet. Stop adding if price loses roughly US$56586.51495000. zkSync Bridged WBTC (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkSync Bridged WBTC (zkSync) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkSync Bridged WBTC (zkSync).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkSync Bridged WBTC (zkSync).
No upcoming market event is currently scheduled for zkSync Bridged WBTC (zkSync) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkSync Bridged WBTC (zkSync).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkSync Bridged WBTC (zkSync) position, log trades, and review recent activity from one place.
Log in or create an account to track your zkSync Bridged WBTC (zkSync) position.
Market Overview
zkSync Bridged WBTC (zkSync) current market price is $64,387.00 with a 24 hour trading volume of $9,155. The total available supply of zkSync Bridged WBTC (zkSync) is 23 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,516.28K. The WBTC price is 0.83% down in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $67,191.00 and low price is $64,317.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged WBTC (zkSync) Rank
(Not Available)
zkSync Bridged WBTC (zkSync) Price
$64,387.00
Market Cap
$1,516.28K 2.27%
Fully Diluted Valuation
$1,516.28K
Trading Volume(24h)
$9,155
Circulating Supply
23 WBTC
Total Supply
23 WBTC
Max Supply
(Not Available)
High(24h)
$67,191.00
Low(24h)
$64,317.00
All-time High
$126,228.00 48.65%
06 Oct 2025
All-time Low
$52,292.00 23.96%
06 Sep 2024
Cryptocurrency zkSync Bridged WBTC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged WBTC (zkSync) Price Chart
1h
0.83%
24h
2.96%
7d
12.29%
14d
15.69%
30d
19.43%
60d
4.3%
200d
32.11%
1y
38.88%
zkSync Bridged WBTC (zkSync) Historical Data
Historical data of zkSync Bridged WBTC (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $6,684,330.30 | $48,852.64 | $83,699.72 |
| 2025-03-19 | $6,578,175.13 | $33,428.51 | $82,655.92 |
| 2025-03-20 | $6,855,194.13 | $103,283.11 | $86,601.68 |
| 2025-03-21 | $6,646,623.16 | $51,633.53 | $84,075.67 |
| 2025-03-22 | $6,622,845.37 | $59,224.98 | $83,750.12 |
| 2025-03-23 | $6,579,721.83 | $18,490.97 | $83,309.17 |
| 2025-03-24 | $6,763,596.48 | $36,823.61 | $85,565.44 |
| 2025-03-25 | $6,875,145.24 | $52,101.69 | $87,196.67 |
| 2025-03-26 | $6,904,429.59 | $43,994.06 | $87,393.63 |
| 2025-03-27 | $6,876,222.86 | $53,206.88 | $86,996.40 |
| 2025-03-28 | $6,860,712.26 | $17,073.18 | $86,779.38 |
| 2025-03-29 | $6,667,713.74 | $81,426.58 | $84,376.75 |
| 2025-03-30 | $6,458,151.94 | $39,531.45 | $82,268.32 |
| 2025-03-31 | $6,366,877.74 | $49,854.15 | $82,339.09 |
| 2025-04-01 | $6,211,125.43 | $71,237.55 | $82,325.63 |
| 2025-04-02 | $6,363,262.47 | $73,862.34 | $84,364.00 |
| 2025-04-03 | $6,210,013.46 | $99,865.21 | $82,333.91 |
| 2025-04-04 | $6,256,178.01 | $42,201.24 | $82,926.76 |
| 2025-04-05 | $5,731,242.88 | $34,382.79 | $83,652.06 |
| 2025-04-06 | $5,720,311.25 | $16,363.14 | $83,486.68 |
| 2025-04-07 | $4,950,003.80 | $168,098.91 | $78,106.63 |
| 2025-04-08 | $5,019,003.88 | $89,416.20 | $78,949.11 |
| 2025-04-09 | $4,842,250.20 | $31,370.20 | $76,398.32 |
| 2025-04-10 | $4,879,155.40 | $94,748.56 | $82,656.32 |
| 2025-04-11 | $4,687,273.50 | $44,111.45 | $79,257.53 |
| 2025-04-12 | $4,908,143.69 | $22,178.48 | $83,204.34 |
| 2025-04-13 | $5,019,333.01 | $45,639.27 | $85,071.64 |
| 2025-04-14 | $4,909,781.11 | $47,933.25 | $83,361.93 |
| 2025-04-15 | $4,974,006.22 | $77,742.50 | $84,353.04 |
| 2025-04-16 | $4,872,856.43 | $50,861.41 | $83,312.87 |
| 2025-04-17 | $4,892,336.80 | $23,016.45 | $83,686.36 |
| 2025-04-18 | $4,952,275.34 | $21,331.66 | $84,646.90 |
| 2025-04-19 | $4,915,845.30 | $8,896.39 | $84,168.96 |
| 2025-04-20 | $4,979,092.85 | $7,501.47 | $85,229.08 |
| 2025-04-21 | $4,955,157.85 | $11,156.79 | $84,821.25 |
| 2025-04-22 | $5,066,702.43 | $53,489.38 | $86,810.31 |
| 2025-04-23 | $5,446,483.87 | $130,087.28 | $93,231.37 |
| 2025-04-24 | $5,470,233.66 | $93,023.17 | $93,630.20 |
| 2025-04-25 | $5,416,154.99 | $37,365.31 | $93,422.94 |
| 2025-04-26 | $5,474,439.77 | $49,140.04 | $94,436.75 |
| 2025-04-27 | $5,470,545.19 | $57,598.55 | $94,360.52 |
| 2025-04-28 | $5,426,663.97 | $33,141.50 | $93,739.43 |
| 2025-04-29 | $5,490,328.74 | $56,940.41 | $94,829.06 |
| 2025-04-30 | $5,447,962.09 | $32,855.23 | $94,067.05 |
| 2025-05-01 | $5,450,358.97 | $28,247.44 | $94,163.90 |
| 2025-05-02 | $5,577,658.12 | $31,868.60 | $96,161.32 |
| 2025-05-03 | $5,603,426.96 | $23,406.47 | $96,830.44 |
| 2025-05-04 | $5,557,888.12 | $14,703.63 | $95,943.26 |
| 2025-05-05 | $5,473,231.10 | $18,009.82 | $94,545.79 |
| 2025-05-06 | $5,449,402.71 | $188,823.45 | $94,096.97 |
| 2025-05-07 | $5,587,747.86 | $75,904.73 | $96,521.41 |
| 2025-05-08 | $5,608,218.50 | $33,098.95 | $96,753.49 |
| 2025-05-09 | $5,980,141.47 | $244,556.90 | $103,250.16 |
| 2025-05-10 | $5,960,459.44 | $238,880.98 | $102,958.53 |
| 2025-05-11 | $6,047,130.66 | $102,058.63 | $104,771.29 |
| 2025-05-12 | $6,025,564.60 | $120,199.53 | $104,254.49 |
| 2025-05-13 | $5,946,995.20 | $89,512.56 | $102,835.81 |
| 2025-05-14 | $6,040,564.88 | $214,635.43 | $104,542.77 |
| 2025-05-15 | $5,655,400.78 | $131,141.24 | $103,191.24 |
| 2025-05-16 | $5,679,368.70 | $78,363.01 | $103,515.26 |
| 2025-05-17 | $5,662,622.34 | $52,611.45 | $103,130.60 |
| 2025-05-18 | $5,649,157.26 | $79,513.26 | $102,965.89 |
| 2025-05-19 | $5,822,377.79 | $128,505.61 | $106,065.23 |
| 2025-05-20 | $5,790,264.28 | $129,599.58 | $105,468.73 |
| 2025-05-21 | $5,849,152.75 | $87,260.76 | $106,622.27 |
| 2025-05-22 | $6,002,125.99 | $101,873.50 | $109,432.02 |
| 2025-05-23 | $6,113,090.14 | $226,304.18 | $111,417.55 |
| 2025-05-24 | $5,875,588.38 | $88,727.30 | $106,987.12 |
| 2025-05-25 | $5,906,835.23 | $33,155.34 | $107,674.26 |
| 2025-05-26 | $5,953,211.00 | $27,317.57 | $108,574.14 |
| 2025-05-27 | $5,983,550.26 | $13,542.59 | $109,198.79 |
| 2025-05-28 | $5,970,880.76 | $81,737.57 | $108,961.86 |
| 2025-05-29 | $5,912,202.29 | $53,184.85 | $107,790.31 |
| 2025-05-30 | $5,780,728.66 | $115,075.30 | $105,432.83 |
| 2025-05-31 | $5,700,185.27 | $60,607.09 | $104,028.09 |
| 2025-06-01 | $5,719,068.27 | $16,176.80 | $104,515.86 |
| 2025-06-02 | $5,761,064.28 | $36,225.94 | $105,200.76 |
| 2025-06-03 | $5,790,644.97 | $42,828.32 | $105,745.54 |
| 2025-06-04 | $5,762,935.10 | $71,779.71 | $105,592.30 |
| 2025-06-05 | $5,738,100.04 | $47,541.73 | $104,787.29 |
| 2025-06-06 | $5,539,117.31 | $65,880.96 | $101,291.78 |
| 2025-06-07 | $5,699,752.12 | $36,307.05 | $103,931.37 |
| 2025-06-08 | $5,768,520.82 | $10,528.44 | $105,363.67 |
| 2025-06-09 | $5,752,094.31 | $11,333.19 | $105,070.16 |
| 2025-06-10 | $6,025,353.01 | $42,377.22 | $110,008.55 |
| 2025-06-11 | $6,022,092.93 | $128,382.58 | $110,006.79 |
| 2025-06-12 | $5,947,119.46 | $76,267.92 | $108,675.89 |
| 2025-06-13 | $5,791,626.44 | $41,865.35 | $105,962.33 |
| 2025-06-14 | $5,777,225.22 | $75,600.50 | $105,948.07 |
| 2025-06-15 | $5,717,011.44 | $11,344.62 | $105,233.63 |
| 2025-06-16 | $5,694,992.50 | $19,667.61 | $104,996.26 |
| 2025-06-17 | $5,790,605.82 | $79,700.73 | $106,661.01 |
| 2025-06-18 | $5,658,597.65 | $45,827.32 | $104,574.60 |
| 2025-06-19 | $5,653,966.57 | $28,054.46 | $104,348.81 |
| 2025-06-20 | $5,672,583.12 | $18,507.30 | $104,330.84 |
| 2025-06-21 | $5,561,545.11 | $31,743.92 | $102,688.81 |
| 2025-06-22 | $5,452,410.05 | $46,941.62 | $100,636.19 |
| 2025-06-23 | $5,436,343.74 | $41,328.56 | $100,654.71 |
| 2025-06-24 | $5,715,664.68 | $86,099.00 | $105,599.01 |
| 2025-06-25 | $5,733,525.49 | $58,663.53 | $105,928.60 |
| 2025-06-26 | $5,803,255.67 | $42,627.31 | $106,859.83 |
| 2025-06-27 | $5,785,292.60 | $50,160.08 | $106,741.77 |
| 2025-06-28 | $5,792,454.53 | $39,864.51 | $106,930.43 |
| 2025-06-29 | $5,808,560.74 | $11,334.59 | $107,135.85 |
| 2025-06-30 | $5,865,838.73 | $40,479.09 | $108,288.19 |
| 2025-07-01 | $5,795,334.45 | $70,321.48 | $106,966.85 |
| 2025-07-02 | $5,630,601.59 | $20,505.78 | $105,160.51 |
| 2025-07-03 | $5,826,372.05 | $59,762.98 | $108,526.98 |
| 2025-07-04 | $5,826,861.21 | $46,984.35 | $109,493.02 |
| 2025-07-05 | $5,737,498.44 | $35,066.47 | $107,790.31 |
| 2025-07-06 | $5,760,427.50 | $11,485.92 | $108,200.06 |
| 2025-07-07 | $5,799,470.12 | $26,150.88 | $108,893.87 |
| 2025-07-08 | $5,758,756.57 | $27,774.08 | $108,083.36 |
| 2025-07-09 | $5,806,084.50 | $57,571.95 | $108,926.76 |
| 2025-07-10 | $5,920,151.32 | $74,550.91 | $111,175.91 |
| 2025-07-11 | $6,000,804.48 | $126,940.99 | $115,811.73 |
| 2025-07-12 | $6,096,803.24 | $105,401.77 | $117,411.93 |
| 2025-07-13 | $6,063,320.29 | $46,600.43 | $117,345.48 |
| 2025-07-14 | $6,142,520.59 | $35,631.52 | $119,043.02 |
| 2025-07-15 | $6,186,534.94 | $90,648.80 | $119,817.53 |
| 2025-07-16 | $5,726,547.27 | $148,784.74 | $117,750.31 |
| 2025-07-17 | $5,774,324.86 | $122,953.47 | $118,781.99 |
| 2025-07-18 | $5,730,687.91 | $123,493.26 | $119,081.53 |
| 2025-07-19 | $5,657,392.23 | $185,526.46 | $118,119.56 |
| 2025-07-20 | $5,664,113.76 | $22,963.55 | $117,760.74 |
| 2025-07-21 | $5,636,400.36 | $43,018.38 | $117,502.35 |
| 2025-07-22 | $5,553,028.26 | $50,737.58 | $117,399.59 |
| 2025-07-23 | $5,659,309.76 | $110,136.32 | $119,776.44 |
| 2025-07-24 | $5,608,579.88 | $30,335.70 | $118,538.44 |
| 2025-07-25 | $5,571,907.53 | $51,817.70 | $118,355.55 |
| 2025-07-26 | $5,510,923.95 | $75,516.88 | $117,135.89 |
| 2025-07-27 | $5,553,319.16 | $38,951.43 | $118,090.01 |
| 2025-07-28 | $5,617,440.17 | $64,776.51 | $119,363.52 |
| 2025-07-29 | $5,530,674.54 | $65,506.08 | $117,896.91 |
| 2025-07-30 | $5,525,000.91 | $52,243.09 | $117,793.92 |
| 2025-07-31 | $5,412,007.11 | $48,698.16 | $117,502.86 |
| 2025-08-01 | $5,281,608.61 | $31,618.39 | $115,437.95 |
| 2025-08-02 | $5,155,670.38 | $58,125.82 | $112,907.98 |
| 2025-08-03 | $5,128,131.89 | $90,762.35 | $112,196.68 |
| 2025-08-04 | $5,173,698.38 | $19,026.89 | $113,799.89 |
| 2025-08-05 | $5,230,585.96 | $65,314.28 | $115,110.66 |
| 2025-08-06 | $5,196,877.31 | $62,166.85 | $114,283.28 |
| 2025-08-07 | $5,233,893.08 | $44,737.73 | $115,058.08 |
| 2025-08-08 | $5,216,430.20 | $74,407.71 | $116,850.39 |
| 2025-08-09 | $5,138,492.80 | $131,893.37 | $116,413.05 |
| 2025-08-10 | $5,096,519.74 | $81,081.79 | $116,516.34 |
| 2025-08-11 | $5,219,209.99 | $99,116.46 | $119,260.80 |
| 2025-08-12 | $5,213,688.48 | $209,865.95 | $119,122.17 |
| 2025-08-13 | $5,250,039.96 | $93,481.56 | $120,184.36 |
| 2025-08-14 | $5,388,428.19 | $151,898.31 | $123,031.70 |
| 2025-08-15 | $5,195,814.32 | $200,421.34 | $118,316.11 |
| 2025-08-16 | $5,114,751.17 | $90,395.02 | $116,985.43 |
| 2025-08-17 | $5,133,223.13 | $24,257.46 | $117,420.07 |
| 2025-08-18 | $4,661,213.30 | $72,034.19 | $117,255.40 |
| 2025-08-19 | $4,600,179.82 | $94,861.78 | $115,962.96 |
| 2025-08-20 | $4,452,318.15 | $35,901.49 | $112,088.27 |
| 2025-08-21 | $4,529,076.22 | $70,381.80 | $113,706.89 |
| 2025-08-22 | $4,457,806.10 | $50,436.71 | $112,397.34 |
| 2025-08-23 | $4,641,210.76 | $272,330.63 | $116,719.49 |
| 2025-08-24 | $4,567,361.89 | $39,180.24 | $114,992.84 |
| 2025-08-25 | $4,483,896.63 | $94,141.36 | $113,045.25 |
| 2025-08-26 | $4,354,959.61 | $114,846.50 | $109,801.54 |
| 2025-08-27 | $4,422,729.48 | $66,984.12 | $111,528.50 |
| 2025-08-28 | $4,372,290.98 | $90,784.59 | $110,307.83 |
| 2025-08-29 | $4,378,351.64 | $58,019.68 | $112,249.77 |
| 2025-08-30 | $4,197,745.33 | $55,853.01 | $108,556.28 |
| 2025-08-31 | $4,200,981.96 | $18,829.47 | $108,542.02 |
| 2025-09-01 | $4,174,189.39 | $35,026.86 | $107,854.17 |
| 2025-09-02 | $4,205,424.29 | $36,865.41 | $108,519.88 |
| 2025-09-03 | $4,288,368.74 | $60,711.46 | $110,865.14 |
| 2025-09-04 | $4,303,399.90 | $72,126.25 | $111,177.60 |
| 2025-09-05 | $3,720,530.62 | $22,416.47 | $109,945.70 |
| 2025-09-06 | $3,753,103.13 | $22,408.10 | $110,897.06 |
| 2025-09-07 | $3,712,552.04 | $4,897.13 | $110,056.95 |
| 2025-09-08 | $3,733,472.27 | $1,844.37 | $110,682.16 |
| 2025-09-09 | $3,764,612.26 | $11,058.52 | $111,810.27 |
| 2025-09-10 | $3,756,871.15 | $5,106.21 | $111,549.43 |
| 2025-09-11 | $3,816,970.87 | $17,268.39 | $113,336.19 |
| 2025-09-12 | $3,871,201.60 | $25,254.64 | $114,950.56 |
| 2025-09-13 | $3,916,027.67 | $30,876.92 | $115,841.46 |
| 2025-09-14 | $3,898,112.60 | $43,552.45 | $115,880.03 |
| 2025-09-15 | $3,866,189.20 | $15,243.35 | $114,926.29 |
| 2025-09-16 | $3,863,719.63 | $18,922.69 | $114,746.86 |
| 2025-09-17 | $3,891,155.46 | $21,393.02 | $115,664.75 |
| 2025-09-18 | $3,924,256.43 | $13,145.73 | $116,581.40 |
| 2025-09-19 | $3,935,073.27 | $8,485.11 | $116,607.55 |
| 2025-09-20 | $3,869,141.02 | $9,758.61 | $114,681.63 |
| 2025-09-21 | $3,893,243.99 | $6,777.81 | $115,777.24 |
| 2025-09-22 | $3,850,822.56 | $4,865.13 | $114,747.69 |
| 2025-09-23 | $3,778,571.35 | $45,476.03 | $112,377.98 |
| 2025-09-24 | $3,754,317.45 | $3,940.65 | $111,808.06 |
| 2025-09-25 | $3,792,405.92 | $6,858.56 | $113,022.64 |
| 2025-09-26 | $3,687,470.23 | $44,203.00 | $108,930.34 |
| 2025-09-27 | $3,676,328.71 | $52,486.50 | $109,565.62 |
| 2025-09-28 | $3,681,013.54 | $26,187.67 | $109,716.34 |
| 2025-09-29 | $3,749,751.22 | $15,113.07 | $111,741.01 |
| 2025-09-30 | $3,823,970.22 | $22,440.91 | $114,007.94 |
| 2025-10-01 | $3,819,341.80 | $19,093.29 | $113,885.02 |
| 2025-10-02 | $3,954,684.26 | $37,106.51 | $117,861.45 |
| 2025-10-03 | $4,030,134.21 | $25,004.45 | $120,156.32 |
| 2025-10-04 | $4,083,877.55 | $26,503.04 | $121,758.65 |
| 2025-10-05 | $4,091,212.86 | $10,467.86 | $121,944.70 |
| 2025-10-06 | $4,097,761.26 | $23,221.40 | $122,415.09 |
| 2025-10-07 | $4,184,557.78 | $21,993.92 | $124,741.02 |
| 2025-10-08 | $4,043,853.79 | $42,378.64 | $120,608.27 |
| 2025-10-09 | $4,131,351.87 | $19,995.32 | $123,186.04 |
| 2025-10-10 | $4,052,059.49 | $17,552.12 | $120,853.01 |
| 2025-10-11 | $3,752,972.09 | $275,707.14 | $112,103.13 |
| 2025-10-12 | $3,729,004.90 | $78,094.97 | $111,069.53 |
| 2025-10-13 | $3,856,418.46 | $113,179.59 | $115,016.86 |
| 2025-10-14 | $3,872,376.46 | $67,090.14 | $115,538.54 |
| 2025-10-15 | $3,792,695.65 | $107,019.35 | $113,108.33 |
| 2025-10-16 | $3,728,419.19 | $48,957.23 | $111,191.44 |
| 2025-10-17 | $3,635,487.81 | $38,357.60 | $108,418.23 |
| 2025-10-18 | $3,573,977.13 | $31,824.37 | $106,487.55 |
| 2025-10-19 | $3,587,495.74 | $18,369.95 | $107,005.08 |
| 2025-10-20 | $3,637,300.34 | $23,709.73 | $108,458.07 |
| 2025-10-21 | $3,711,945.11 | $35,842.72 | $110,416.94 |
| 2025-10-22 | $3,149,887.69 | $29,763.67 | $108,985.52 |
| 2025-10-23 | $3,112,617.21 | $28,056.62 | $107,689.13 |
| 2025-10-24 | $3,180,615.85 | $19,683.21 | $110,060.34 |
| 2025-10-25 | $3,200,612.66 | $25,548.90 | $110,757.81 |
| 2025-10-26 | $3,214,843.66 | $6,242.15 | $111,218.27 |
| 2025-10-27 | $3,309,092.23 | $24,592.88 | $114,495.00 |
| 2025-10-28 | $3,298,426.35 | $49,549.94 | $114,291.98 |
| 2025-10-29 | $3,248,667.79 | $20,760.48 | $112,483.69 |
| 2025-10-30 | $3,183,190.77 | $11,958.76 | $110,176.97 |
| 2025-10-31 | $3,109,150.08 | $21,935.12 | $107,592.16 |
| 2025-11-01 | $3,144,746.22 | $18,647.11 | $108,818.10 |
| 2025-11-02 | $3,170,426.09 | $13,403.81 | $109,712.62 |
| 2025-11-03 | $3,177,608.41 | $76,611.48 | $109,961.16 |
| 2025-11-04 | $3,068,401.27 | $44,884.61 | $106,176.73 |
| 2025-11-05 | $2,913,477.58 | $120,195.97 | $100,820.91 |
| 2025-11-06 | $3,004,354.10 | $61,619.29 | $103,965.70 |
| 2025-11-07 | $2,921,330.97 | $32,279.71 | $101,110.33 |
| 2025-11-08 | $2,979,844.58 | $32,079.45 | $103,081.53 |
| 2025-11-09 | $2,950,701.13 | $18,800.56 | $102,119.64 |
| 2025-11-10 | $3,010,791.89 | $24,640.00 | $104,413.25 |
| 2025-11-11 | $3,054,110.78 | $17,078.66 | $105,718.08 |
| 2025-11-12 | $2,963,531.53 | $35,326.04 | $102,515.45 |
| 2025-11-13 | $2,926,485.74 | $30,586.59 | $101,424.45 |
| 2025-11-14 | $2,880,974.79 | $47,399.52 | $99,570.58 |
| 2025-11-15 | $2,723,529.94 | $91,964.07 | $94,223.38 |
| 2025-11-16 | $2,747,788.72 | $9,117.79 | $95,085.17 |
| 2025-11-17 | $2,719,790.88 | $70,174.37 | $94,359.15 |
| 2025-11-18 | $2,644,961.57 | $26,400.32 | $91,622.86 |
| 2025-11-19 | $2,678,067.61 | $29,307.22 | $92,674.55 |
| 2025-11-20 | $2,630,336.73 | $35,566.62 | $91,162.44 |
| 2025-11-21 | $2,499,695.55 | $35,717.16 | $86,457.95 |
| 2025-11-22 | $2,449,659.58 | $120,764.86 | $84,745.43 |
| 2025-11-23 | $2,440,601.42 | $10,333.37 | $84,292.50 |
| 2025-11-24 | $2,505,641.70 | $13,792.59 | $86,650.01 |
| 2025-11-25 | $2,546,527.13 | $38,643.26 | $88,062.71 |
| 2025-11-26 | $2,519,911.28 | $20,267.96 | $87,087.39 |
| 2025-11-27 | $2,600,881.82 | $10,822.22 | $89,968.10 |
| 2025-11-28 | $2,624,381.52 | $10,747.47 | $90,844.51 |
| 2025-11-29 | $2,618,602.66 | $5,403.79 | $90,621.02 |
| 2025-11-30 | $2,622,378.35 | $6,359.41 | $90,750.26 |
| 2025-12-01 | $2,606,030.20 | $4,136.34 | $90,127.66 |
| 2025-12-02 | $2,484,528.06 | $26,924.98 | $85,951.82 |
| 2025-12-03 | $2,632,484.62 | $15,892.36 | $91,069.46 |
| 2025-12-04 | $2,697,980.06 | $19,668.17 | $93,157.10 |
| 2025-12-05 | $2,655,334.95 | $21,431.03 | $91,893.40 |
| 2025-12-06 | $2,580,661.57 | $23,729.04 | $89,282.06 |
| 2025-12-07 | $2,571,104.15 | $3,173.53 | $89,382.38 |
| 2025-12-08 | $2,582,833.35 | $28,085.32 | $89,887.72 |
| 2025-12-09 | $2,243,982.34 | $19,912.97 | $90,643.34 |
| 2025-12-10 | $2,304,234.87 | $19,597.04 | $93,063.49 |
| 2025-12-11 | $2,273,749.44 | $16,581.65 | $92,140.70 |
| 2025-12-12 | $2,287,119.72 | $32,376.54 | $92,300.32 |
| 2025-12-13 | $2,233,666.10 | $17,384.43 | $90,208.38 |
| 2025-12-14 | $2,233,322.48 | $6,097.10 | $90,179.87 |
| 2025-12-15 | $2,176,163.46 | $8,897.48 | $88,115.39 |
| 2025-12-16 | $2,137,520.93 | $23,512.30 | $86,189.29 |
| 2025-12-17 | $2,165,947.49 | $15,347.55 | $87,491.20 |
| 2025-12-18 | $2,127,454.23 | $32,059.47 | $85,947.50 |
| 2025-12-19 | $2,106,268.48 | $40,000.70 | $85,287.23 |
| 2025-12-20 | $2,164,394.88 | $17,979.68 | $87,640.89 |
| 2025-12-21 | $2,170,164.75 | $2,239.99 | $87,891.36 |
| 2025-12-22 | $2,184,669.96 | $3,089.10 | $88,415.19 |
| 2025-12-23 | $2,183,751.33 | $14,120.27 | $88,424.68 |
| 2025-12-24 | $2,159,598.09 | $15,487.39 | $87,476.85 |
| 2025-12-25 | $2,160,063.16 | $7,171.89 | $87,475.79 |
| 2025-12-26 | $2,140,174.87 | $5,000.44 | $86,940.27 |
| 2025-12-27 | $2,158,433.46 | $6,652.11 | $87,378.84 |
| 2025-12-28 | $2,164,106.49 | $1,813.89 | $87,615.59 |
| 2025-12-29 | $2,164,852.92 | $1,345.08 | $87,659.62 |
| 2025-12-30 | $2,133,816.73 | $14,287.39 | $87,048.23 |
| 2025-12-31 | $2,163,515.10 | $8,925.46 | $88,150.24 |
| 2026-01-01 | $2,141,337.93 | $9,318.88 | $87,246.65 |
| 2026-01-02 | $2,163,330.04 | $1,349.39 | $88,409.32 |
| 2026-01-03 | $2,202,095.73 | $31,769.70 | $89,700.05 |
| 2026-01-04 | $2,222,677.51 | $2,744.15 | $90,559.65 |
| 2026-01-05 | $2,227,777.28 | $44,712.90 | $90,769.21 |
| 2026-01-06 | $2,299,995.13 | $21,078.43 | $93,724.62 |
| 2026-01-07 | $2,297,522.05 | $15,479.55 | $93,574.41 |
| 2026-01-08 | $2,240,568.00 | $7,634.04 | $91,305.05 |
| 2026-01-09 | $2,224,984.74 | $7,785.03 | $90,655.43 |
| 2026-01-10 | $2,216,987.25 | $5,176.72 | $90,329.58 |
| 2026-01-11 | $2,219,107.50 | $747.10 | $90,215.02 |
| 2026-01-12 | $2,229,207.00 | $2,580.35 | $90,835.47 |
| 2026-01-13 | $2,225,989.32 | $7,197.55 | $90,881.39 |
| 2026-01-14 | $2,330,001.18 | $15,491.50 | $95,138.14 |
| 2026-01-15 | $2,370,996.58 | $11,838.95 | $96,822.87 |
| 2026-01-16 | $2,346,921.34 | $32,429.19 | $95,850.41 |
| 2026-01-17 | $2,327,976.20 | $6,574.80 | $95,055.45 |
| 2026-01-18 | $2,326,045.14 | $2,856.52 | $94,844.37 |
| 2026-01-19 | $2,296,967.91 | $4,169.82 | $93,706.91 |
| 2026-01-20 | $2,254,099.11 | $17,592.51 | $92,076.02 |
| 2026-01-21 | $2,152,537.64 | $28,259.27 | $87,891.98 |
| 2026-01-22 | $2,175,321.01 | $25,749.68 | $88,825.61 |
| 2026-01-23 | $2,181,037.15 | $12,403.88 | $89,061.61 |
| 2026-01-24 | $2,188,222.84 | $11,038.82 | $89,382.27 |
| 2026-01-25 | $2,184,449.48 | $920.70 | $89,209.20 |
| 2026-01-26 | $2,108,980.64 | $29,734.82 | $86,386.66 |
| 2026-01-27 | $2,148,784.28 | $21,071.56 | $88,007.83 |
| 2026-01-28 | $2,181,265.11 | $9,415.88 | $89,240.74 |
| 2026-01-29 | $2,170,973.19 | $10,578.51 | $88,922.98 |
| 2026-01-30 | $2,059,883.91 | $26,726.63 | $84,525.20 |
| 2026-01-31 | $2,045,720.02 | $37,822.20 | $83,796.33 |
| 2026-02-01 | $1,904,621.68 | $106,361.37 | $78,153.66 |
| 2026-02-02 | $1,884,985.44 | $102,822.47 | $76,863.23 |
| 2026-02-03 | $1,918,241.57 | $50,410.32 | $78,502.01 |
| 2026-02-04 | $1,830,015.19 | $56,367.99 | $74,981.10 |
| 2026-02-05 | $1,782,348.98 | $50,014.39 | $72,998.00 |
| 2026-02-06 | $1,541,318.98 | $126,786.71 | $63,152.54 |
| 2026-02-07 | $1,723,922.56 | $58,302.53 | $70,669.12 |
| 2026-02-08 | $1,686,246.48 | $22,626.77 | $69,093.18 |
| 2026-02-09 | $1,714,304.68 | $7,077.79 | $70,240.30 |
| 2026-02-10 | $1,705,476.12 | $14,997.28 | $69,841.26 |
| 2026-02-11 | $1,671,758.60 | $12,086.68 | $68,497.05 |
| 2026-02-12 | $1,625,959.38 | $14,500.37 | $66,620.52 |
| 2026-02-13 | $1,618,203.34 | $9,758.05 | $66,301.43 |
| 2026-02-14 | $1,674,597.32 | $22,689.62 | $68,611.78 |
| 2026-02-15 | $1,694,627.21 | $3,929.02 | $69,636.23 |
| 2026-02-16 | $1,669,389.93 | $12,234.38 | $68,388.94 |
| 2026-02-17 | $1,673,941.33 | $5,205.52 | $68,586.49 |
| 2026-02-18 | $1,644,000.89 | $12,441.48 | $67,363.04 |
| 2026-02-19 | $1,616,388.61 | $11,412.49 | $66,319.57 |
| 2026-02-20 | $1,631,944.74 | $5,903.04 | $66,534.53 |
| 2026-02-21 | $1,643,141.27 | $5,447.49 | $67,435.19 |
| 2026-02-22 | $1,659,159.16 | $12,431.13 | $68,000.45 |
| 2026-02-23 | $1,638,791.67 | $783.56 | $67,212.32 |
| 2026-02-24 | $1,572,543.95 | $48,437.19 | $64,417.44 |
| 2026-02-25 | $1,561,610.52 | $24,962.59 | $64,002.23 |
| 2026-02-26 | $1,658,430.30 | $37,158.39 | $67,964.61 |
| 2026-02-27 | $1,645,699.85 | $20,881.32 | $67,332.15 |
| 2026-02-28 | $1,603,391.13 | $14,275.63 | $65,715.22 |
| 2026-03-01 | $1,629,244.23 | $3,755.90 | $66,772.52 |
| 2026-03-02 | $1,601,194.13 | $28,256.05 | $65,624.13 |
| 2026-03-03 | $1,671,996.83 | $21,710.95 | $68,525.94 |
| 2026-03-04 | $1,662,346.46 | $9,869.36 | $68,130.42 |
| 2026-03-05 | $1,766,760.17 | $11,071.23 | $72,409.76 |
| 2026-03-06 | $1,725,349.69 | $17,535.91 | $70,642.99 |
| 2026-03-07 | $1,653,331.51 | $8,808.37 | $67,717.65 |
| 2026-03-08 | $1,646,344.53 | $1,521.12 | $67,474.59 |
| 2026-03-09 | $1,609,844.26 | $5,707.41 | $65,979.60 |
| 2026-03-10 | $1,661,577.89 | $13,016.57 | $68,237.74 |
| 2026-03-11 | $1,693,054.27 | $3,161.82 | $69,530.62 |
| 2026-03-12 | $1,704,556.20 | $3,334.70 | $69,892.08 |
| 2026-03-13 | $1,711,338.01 | $6,818.17 | $70,196.05 |
| 2026-03-14 | $1,723,243.37 | $13,625.57 | $70,687.01 |
| 2026-03-15 | $1,729,567.90 | $11,817.82 | $70,970.85 |
| 2026-03-16 | $1,759,047.11 | $5,521.49 | $72,112.64 |
| 2026-03-17 | $1,806,962.92 | $33,157.69 | $74,562.83 |
| 2026-03-17 | $1,799,009.76 | $29,056.52 | $74,264.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
