zkApes Token ZAT #10914
$0.0000000001 1.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkApes Token.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for zkApes Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkApes Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkApes Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkApes Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkApes Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. zkApes Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkApes Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkApes Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkApes Token.
No upcoming market event is currently scheduled for zkApes Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkApes Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkApes Token position, log trades, and review recent activity from one place.
Log in or create an account to track your zkApes Token position.
Market Overview
zkApes Token current market price is $0.0000000001 with a 24 hour trading volume of $2. The total available supply of zkApes Token is 68.81T ZAT with a maximum supply of 100.00T ZAT. It has secured Rank 10914 in the cryptocurrency market with a marketcap of $5,562. The ZAT price is 0.85% down in the last one hour.
The high price of the zkApes Token is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkApes Token Rank
10914
zkApes Token Price
$0.0000000001
Market Cap
$5,562 1.59%
Fully Diluted Valuation
$7,903
Trading Volume(24h)
$2
Circulating Supply
48.43T ZAT
Total Supply
68.81T ZAT
Max Supply
100.00T ZAT
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000004156 99.97%
17 May 2023
All-time Low
$0.0000000001 8.93%
24 Feb 2026
Cryptocurrency zkApes Token Calculator
Want to convert more cryptocurrencies?
zkApes Token Price Chart
1h
0.85%
24h
1.59%
7d
13.27%
14d
12.35%
30d
19.01%
60d
8.16%
200d
92.67%
1y
94.47%
zkApes Token Historical Data
Historical data of zkApes Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $107,505.53 | $121.51 | $0.00 |
| 2025-03-27 | $110,946.19 | $181.14 | $0.00 |
| 2025-03-28 | $111,533.38 | $108.61 | $0.00 |
| 2025-03-29 | $107,926.90 | $757.11 | $0.00 |
| 2025-03-30 | $85,820.67 | $1,842.89 | $0.00 |
| 2025-03-31 | $90,703.58 | $1,183.21 | $0.00 |
| 2025-04-01 | $87,580.36 | $1,359.87 | $0.00 |
| 2025-04-02 | $92,072.45 | $993.84 | $0.00 |
| 2025-04-03 | $92,517.05 | $2,529.62 | $0.00 |
| 2025-04-04 | $84,853.16 | $2,096.47 | $0.00 |
| 2025-04-05 | $83,177.63 | $3,859.62 | $0.00 |
| 2025-04-06 | $99,365.42 | $6,870.07 | $0.00 |
| 2025-04-07 | $78,018.82 | $2,472.31 | $0.00 |
| 2025-04-08 | $96,505.75 | $2,323.00 | $0.00 |
| 2025-04-09 | $85,330.59 | $8,700.86 | $0.00 |
| 2025-04-10 | $90,496.81 | $21,034.67 | $0.00 |
| 2025-04-11 | $91,733.04 | $24,949.05 | $0.00 |
| 2025-04-12 | $90,656.11 | $35,234.67 | $0.00 |
| 2025-04-13 | $93,176.06 | $57,812.02 | $0.00 |
| 2025-04-14 | $95,731.69 | $55,914.97 | $0.00 |
| 2025-04-15 | $99,302.80 | $54,615.94 | $0.00 |
| 2025-04-16 | $101,984.31 | $12,566.36 | $0.00 |
| 2025-04-17 | $100,078.08 | $49,015.41 | $0.00 |
| 2025-04-18 | $96,413.17 | $65,259.30 | $0.00 |
| 2025-04-19 | $96,123.30 | $70,611.32 | $0.00 |
| 2025-04-20 | $112,222.49 | $65,964.29 | $0.00 |
| 2025-04-21 | $106,305.49 | $99,691.21 | $0.00 |
| 2025-04-22 | $101,492.03 | $72,682.82 | $0.00 |
| 2025-04-23 | $104,312.42 | $80,634.84 | $0.00 |
| 2025-04-24 | $117,440.92 | $13,793.43 | $0.00 |
| 2025-04-25 | $107,373.12 | $10,920.70 | $0.00 |
| 2025-04-26 | $110,993.52 | $16,074.20 | $0.00 |
| 2025-04-27 | $102,668.97 | $15,079.40 | $0.00 |
| 2025-04-28 | $114,260.77 | $16,131.81 | $0.00 |
| 2025-04-29 | $105,212.60 | $14,017.39 | $0.00 |
| 2025-04-30 | $109,373.94 | $14,979.12 | $0.00 |
| 2025-05-01 | $100,799.08 | $18,144.28 | $0.00 |
| 2025-05-02 | $103,925.93 | $14,457.52 | $0.00 |
| 2025-05-03 | $96,913.95 | $16,177.76 | $0.00 |
| 2025-05-04 | $100,363.26 | $15,737.43 | $0.00 |
| 2025-05-05 | $95,634.95 | $15,607.72 | $0.00 |
| 2025-05-06 | $96,270.27 | $15,725.04 | $0.00 |
| 2025-05-07 | $88,887.32 | $17,670.18 | $0.00 |
| 2025-05-08 | $84,976.43 | $19,683.04 | $0.00 |
| 2025-05-09 | $93,059.08 | $27,005.17 | $0.00 |
| 2025-05-10 | $91,254.27 | $19,927.95 | $0.00 |
| 2025-05-11 | $94,504.05 | $20,735.79 | $0.00 |
| 2025-05-12 | $88,389.68 | $17,084.69 | $0.00 |
| 2025-05-13 | $97,648.52 | $25,742.46 | $0.00 |
| 2025-05-14 | $93,220.16 | $21,064.35 | $0.00 |
| 2025-05-15 | $95,363.42 | $31,181.03 | $0.00 |
| 2025-05-16 | $88,786.31 | $26,153.31 | $0.00 |
| 2025-05-17 | $86,976.29 | $24,720.48 | $0.00 |
| 2025-05-18 | $90,783.35 | $22,094.98 | $0.00 |
| 2025-05-19 | $89,047.76 | $24,046.74 | $0.00 |
| 2025-05-20 | $89,535.72 | $24,290.56 | $0.00 |
| 2025-05-21 | $89,532.22 | $26,984.57 | $0.00 |
| 2025-05-22 | $87,180.50 | $25,381.13 | $0.00 |
| 2025-05-23 | $92,266.12 | $21,640.98 | $0.00 |
| 2025-05-24 | $93,094.39 | $53,314.94 | $0.00 |
| 2025-05-25 | $96,488.78 | $69,469.40 | $0.00 |
| 2025-05-26 | $105,180.15 | $66,692.02 | $0.00 |
| 2025-05-27 | $110,425.62 | $77,432.12 | $0.00 |
| 2025-05-28 | $105,702.82 | $82,618.30 | $0.00 |
| 2025-05-29 | $106,381.85 | $69,025.20 | $0.00 |
| 2025-05-30 | $102,968.46 | $30,520.33 | $0.00 |
| 2025-05-31 | $98,769.51 | $75,802.85 | $0.00 |
| 2025-06-01 | $99,195.48 | $91,686.77 | $0.00 |
| 2025-06-02 | $95,673.79 | $94,048.37 | $0.00 |
| 2025-06-03 | $98,183.44 | $70,199.96 | $0.00 |
| 2025-06-04 | $96,433.15 | $81,386.69 | $0.00 |
| 2025-06-05 | $96,375.49 | $94,900.31 | $0.00 |
| 2025-06-06 | $91,567.66 | $99,982.81 | $0.00 |
| 2025-06-07 | $92,950.20 | $92,487.86 | $0.00 |
| 2025-06-08 | $88,910.42 | $101,153.21 | $0.00 |
| 2025-06-09 | $97,434.36 | $102,890.81 | $0.00 |
| 2025-06-10 | $103,101.34 | $89,521.98 | $0.00 |
| 2025-06-11 | $107,127.77 | $58,254.72 | $0.00 |
| 2025-06-12 | $106,246.12 | $81,982.78 | $0.00 |
| 2025-06-13 | $105,745.10 | $90,754.51 | $0.00 |
| 2025-06-14 | $93,618.86 | $101,128.38 | $0.00 |
| 2025-06-15 | $94,183.98 | $108,634.66 | $0.00 |
| 2025-06-16 | $104,925.47 | $89,321.50 | $0.00 |
| 2025-06-17 | $98,708.77 | $99,763.16 | $0.00 |
| 2025-06-18 | $96,621.10 | $107,698.85 | $0.00 |
| 2025-06-19 | $93,181.10 | $80,200.96 | $0.00 |
| 2025-06-20 | $92,845.22 | $107,661.96 | $0.00 |
| 2025-06-21 | $94,521.00 | $90,002.89 | $0.00 |
| 2025-06-22 | $92,115.59 | $70,128.55 | $0.00 |
| 2025-06-23 | $92,110.11 | $55,848.86 | $0.00 |
| 2025-06-24 | $89,177.83 | $49,375.87 | $0.00 |
| 2025-06-25 | $91,430.63 | $45,609.43 | $0.00 |
| 2025-06-26 | $93,766.06 | $48,564.40 | $0.00 |
| 2025-06-27 | $89,601.95 | $56,810.82 | $0.00 |
| 2025-06-28 | $90,115.31 | $54,495.67 | $0.00 |
| 2025-06-29 | $93,051.87 | $58,089.79 | $0.00 |
| 2025-06-30 | $89,162.67 | $58,311.70 | $0.00 |
| 2025-07-01 | $91,783.51 | $54,400.07 | $0.00 |
| 2025-07-02 | $87,011.50 | $56,056.98 | $0.00 |
| 2025-07-03 | $84,237.84 | $51,673.94 | $0.00 |
| 2025-07-04 | $91,228.56 | $48,363.28 | $0.00 |
| 2025-07-05 | $100,031.47 | $61,145.14 | $0.00 |
| 2025-07-06 | $92,713.47 | $83,607.63 | $0.00 |
| 2025-07-07 | $87,110.58 | $68,738.69 | $0.00 |
| 2025-07-08 | $84,823.73 | $80,451.40 | $0.00 |
| 2025-07-09 | $80,985.25 | $78,152.24 | $0.00 |
| 2025-07-10 | $73,826.75 | $78,750.97 | $0.00 |
| 2025-07-11 | $80,891.80 | $78,543.59 | $0.00 |
| 2025-07-12 | $71,478.32 | $70,870.67 | $0.00 |
| 2025-07-13 | $74,248.49 | $65,008.69 | $0.00 |
| 2025-07-14 | $70,225.57 | $67,873.22 | $0.00 |
| 2025-07-15 | $70,915.16 | $58,926.07 | $0.00 |
| 2025-07-16 | $77,526.83 | $76,199.99 | $0.00 |
| 2025-07-17 | $77,885.39 | $62,225.36 | $0.00 |
| 2025-07-18 | $84,193.39 | $76,731.85 | $0.00 |
| 2025-07-19 | $85,268.31 | $82,062.00 | $0.00 |
| 2025-07-20 | $80,940.83 | $77,468.47 | $0.00 |
| 2025-07-21 | $91,402.30 | $77,037.96 | $0.00 |
| 2025-07-22 | $92,434.81 | $75,389.44 | $0.00 |
| 2025-07-23 | $91,928.67 | $59,099.52 | $0.00 |
| 2025-07-24 | $94,497.66 | $78,695.36 | $0.00 |
| 2025-07-25 | $94,643.31 | $65,991.72 | $0.00 |
| 2025-07-26 | $96,528.13 | $77,323.94 | $0.00 |
| 2025-07-27 | $94,768.07 | $78,754.07 | $0.00 |
| 2025-07-28 | $95,708.80 | $79,947.26 | $0.00 |
| 2025-07-29 | $110,732.94 | $79,108.90 | $0.00 |
| 2025-07-30 | $113,731.32 | $76,612.58 | $0.00 |
| 2025-07-31 | $106,358.30 | $109,765.84 | $0.00 |
| 2025-08-01 | $105,616.90 | $55,198.25 | $0.00 |
| 2025-08-02 | $94,928.38 | $79,946.70 | $0.00 |
| 2025-08-03 | $94,716.41 | $81,249.62 | $0.00 |
| 2025-08-04 | $94,134.85 | $80,733.78 | $0.00 |
| 2025-08-05 | $94,700.20 | $78,748.04 | $0.00 |
| 2025-08-06 | $94,028.34 | $81,683.77 | $0.00 |
| 2025-08-07 | $94,101.34 | $72,482.64 | $0.00 |
| 2025-08-08 | $110,782.47 | $39,806.74 | $0.00 |
| 2025-08-09 | $101,721.97 | $13,197.10 | $0.00 |
| 2025-08-10 | $108,280.97 | $13,488.39 | $0.00 |
| 2025-08-11 | $101,670.86 | $59,638.25 | $0.00 |
| 2025-08-12 | $138,943.85 | $27,835.13 | $0.00 |
| 2025-08-13 | $145,574.97 | $69,071.33 | $0.00 |
| 2025-08-14 | $126,905.49 | $47,747.38 | $0.00 |
| 2025-08-15 | $117,444.71 | $10,162.23 | $0.00 |
| 2025-08-16 | $112,661.48 | $7,647.92 | $0.00 |
| 2025-08-17 | $109,485.92 | $10,816.32 | $0.00 |
| 2025-08-18 | $118,761.23 | $20,890.19 | $0.00 |
| 2025-08-19 | $112,804.00 | $21,162.86 | $0.00 |
| 2025-08-20 | $111,054.81 | $19,972.25 | $0.00 |
| 2025-08-21 | $111,937.75 | $16,614.15 | $0.00 |
| 2025-08-22 | $113,461.82 | $16,095.19 | $0.00 |
| 2025-08-23 | $121,642.93 | $16,270.47 | $0.00 |
| 2025-08-24 | $123,242.30 | $14,822.72 | $0.00 |
| 2025-08-25 | $120,633.60 | $18,254.22 | $0.00 |
| 2025-08-26 | $109,442.13 | $16,972.33 | $0.00 |
| 2025-08-27 | $131,229.62 | $17,820.37 | $0.00 |
| 2025-08-28 | $115,769.68 | $17,650.46 | $0.00 |
| 2025-08-29 | $111,670.45 | $17,320.75 | $0.00 |
| 2025-08-30 | $110,120.32 | $15,010.31 | $0.00 |
| 2025-08-31 | $110,446.65 | $12,576.16 | $0.00 |
| 2025-09-01 | $108,318.78 | $15,552.75 | $0.00 |
| 2025-09-02 | $108,738.61 | $16,147.74 | $0.00 |
| 2025-09-03 | $105,301.48 | $16,488.34 | $0.00 |
| 2025-09-04 | $104,723.37 | $16,633.05 | $0.00 |
| 2025-09-05 | $103,774.48 | $9,251.19 | $0.00 |
| 2025-09-06 | $104,887.96 | $16,606.34 | $0.00 |
| 2025-09-07 | $103,903.04 | $18,079.88 | $0.00 |
| 2025-09-08 | $99,095.41 | $15,165.01 | $0.00 |
| 2025-09-09 | $96,621.60 | $10,527.99 | $0.00 |
| 2025-09-10 | $94,257.46 | $13,836.56 | $0.00 |
| 2025-09-11 | $97,996.21 | $13,364.81 | $0.00 |
| 2025-09-12 | $103,008.02 | $10,312.79 | $0.00 |
| 2025-09-13 | $107,210.94 | $15,145.17 | $0.00 |
| 2025-09-14 | $101,330.56 | $18,145.78 | $0.00 |
| 2025-09-15 | $97,688.71 | $16,553.32 | $0.00 |
| 2025-09-16 | $99,140.62 | $16,041.85 | $0.00 |
| 2025-09-17 | $98,345.20 | $18,170.80 | $0.00 |
| 2025-09-18 | $102,415.96 | $21,329.28 | $0.00 |
| 2025-09-19 | $101,853.13 | $4,990.64 | $0.00 |
| 2025-09-20 | $96,936.06 | $16,928.17 | $0.00 |
| 2025-09-21 | $97,965.93 | $17,944.45 | $0.00 |
| 2025-09-22 | $96,089.20 | $17,848.12 | $0.00 |
| 2025-09-23 | $95,894.54 | $12,092.10 | $0.00 |
| 2025-09-24 | $95,422.06 | $15,838.21 | $0.00 |
| 2025-09-25 | $95,369.09 | $12,720.92 | $0.00 |
| 2025-09-26 | $88,878.78 | $16,988.89 | $0.00 |
| 2025-09-27 | $86,768.23 | $15,139.74 | $0.00 |
| 2025-09-28 | $87,629.05 | $15,968.94 | $0.00 |
| 2025-09-29 | $89,136.53 | $17,977.85 | $0.00 |
| 2025-09-30 | $88,683.32 | $19,411.49 | $0.00 |
| 2025-10-01 | $87,505.99 | $18,627.14 | $0.00 |
| 2025-10-02 | $94,843.23 | $17,811.38 | $0.00 |
| 2025-10-03 | $95,060.56 | $17,975.93 | $0.00 |
| 2025-10-04 | $95,251.41 | $18,322.39 | $0.00 |
| 2025-10-05 | $94,001.70 | $15,065.71 | $0.00 |
| 2025-10-06 | $95,166.66 | $11,510.06 | $0.00 |
| 2025-10-07 | $106,110.84 | $19,708.12 | $0.00 |
| 2025-10-08 | $103,676.65 | $17,160.78 | $0.00 |
| 2025-10-09 | $103,603.47 | $15,879.58 | $0.00 |
| 2025-10-10 | $102,837.49 | $16,742.51 | $0.00 |
| 2025-10-11 | $88,711.05 | $17,033.64 | $0.00 |
| 2025-10-12 | $84,322.61 | $21,062.67 | $0.00 |
| 2025-10-13 | $87,365.27 | $17,567.05 | $0.00 |
| 2025-10-14 | $88,771.06 | $16,637.87 | $0.00 |
| 2025-10-15 | $88,920.46 | $15,867.56 | $0.00 |
| 2025-10-16 | $83,110.98 | $18,046.96 | $0.00 |
| 2025-10-17 | $82,619.99 | $17,397.95 | $0.00 |
| 2025-10-18 | $79,313.34 | $16,907.77 | $0.00 |
| 2025-10-19 | $79,216.34 | $16,754.80 | $0.00 |
| 2025-10-20 | $77,894.41 | $17,368.31 | $0.00 |
| 2025-10-21 | $76,377.35 | $17,142.83 | $0.00 |
| 2025-10-22 | $79,848.98 | $16,669.10 | $0.00 |
| 2025-10-23 | $76,270.78 | $16,838.67 | $0.00 |
| 2025-10-24 | $74,241.33 | $17,617.93 | $0.00 |
| 2025-10-25 | $77,412.74 | $17,734.72 | $0.00 |
| 2025-10-26 | $76,224.04 | $17,520.64 | $0.00 |
| 2025-10-27 | $76,507.76 | $17,837.99 | $0.00 |
| 2025-10-28 | $74,984.15 | $16,045.70 | $0.00 |
| 2025-10-29 | $72,539.95 | $19,573.84 | $0.00 |
| 2025-10-30 | $80,286.57 | $26,499.71 | $0.00 |
| 2025-10-31 | $80,854.31 | $13,954.42 | $0.00 |
| 2025-11-01 | $76,513.49 | $9,943.95 | $0.00 |
| 2025-11-02 | $75,246.45 | $10,230.81 | $0.00 |
| 2025-11-03 | $76,668.14 | $10,360.47 | $0.00 |
| 2025-11-04 | $74,820.83 | $9,828.15 | $0.00 |
| 2025-11-05 | $71,122.29 | $9,155.58 | $0.00 |
| 2025-11-06 | $73,739.82 | $9,419.06 | $0.00 |
| 2025-11-07 | $73,987.88 | $9,585.58 | $0.00 |
| 2025-11-08 | $74,677.59 | $9,283.64 | $0.00 |
| 2025-11-09 | $73,632.17 | $9,360.41 | $0.00 |
| 2025-11-10 | $84,509.54 | $10,387.69 | $0.00 |
| 2025-11-11 | $78,712.23 | $9,336.47 | $0.00 |
| 2025-11-12 | $81,282.25 | $9,079.87 | $0.00 |
| 2025-11-13 | $82,231.33 | $10,682.26 | $0.00 |
| 2025-11-14 | $70,970.24 | $9,110.60 | $0.00 |
| 2025-11-15 | $80,999.29 | $11,386.80 | $0.00 |
| 2025-11-16 | $74,404.09 | $10,774.54 | $0.00 |
| 2025-11-17 | $75,517.37 | $10,309.94 | $0.00 |
| 2025-11-18 | $74,145.80 | $9,095.44 | $0.00 |
| 2025-11-19 | $75,197.18 | $9,539.63 | $0.00 |
| 2025-11-20 | $70,935.89 | $9,496.84 | $0.00 |
| 2025-11-21 | $72,806.09 | $9,274.66 | $0.00 |
| 2025-11-22 | $70,345.13 | $8,879.61 | $0.00 |
| 2025-11-23 | $72,664.52 | $9,812.38 | $0.00 |
| 2025-11-24 | $73,397.30 | $9,662.34 | $0.00 |
| 2025-11-25 | $72,802.39 | $6,151.39 | $0.00 |
| 2025-11-26 | $75,105.72 | $5,090.06 | $0.00 |
| 2025-11-27 | $75,268.84 | $11,693.22 | $0.00 |
| 2025-11-28 | $71,517.09 | $11,917.65 | $0.00 |
| 2025-11-29 | $72,948.99 | $11,686.38 | $0.00 |
| 2025-11-30 | $72,956.16 | $11,840.29 | $0.00 |
| 2025-12-01 | $73,423.91 | $11,680.53 | $0.00 |
| 2025-12-02 | $69,660.40 | $11,893.74 | $0.00 |
| 2025-12-03 | $71,072.23 | $11,778.10 | $0.00 |
| 2025-12-04 | $51,354.01 | $13,407.30 | $0.00 |
| 2025-12-05 | $27,467.94 | $7,828.17 | $0.00 |
| 2025-12-06 | $32,636.24 | $9,881.63 | $0.00 |
| 2025-12-07 | $35,314.36 | $12,756.76 | $0.00 |
| 2025-12-08 | $37,044.54 | $13,042.36 | $0.00 |
| 2025-12-09 | $38,293.63 | $12,113.98 | $0.00 |
| 2025-12-10 | $37,914.42 | $11,741.20 | $0.00 |
| 2025-12-11 | $39,105.25 | $11,984.48 | $0.00 |
| 2025-12-12 | $39,671.27 | $12,042.50 | $0.00 |
| 2025-12-13 | $39,958.43 | $11,692.15 | $0.00 |
| 2025-12-14 | $41,418.96 | $12,186.80 | $0.00 |
| 2025-12-15 | $44,388.66 | $11,594.66 | $0.00 |
| 2025-12-16 | $39,149.87 | $12,393.70 | $0.00 |
| 2025-12-17 | $36,186.67 | $12,120.63 | $0.00 |
| 2025-12-18 | $39,608.56 | $11,761.78 | $0.00 |
| 2025-12-19 | $37,699.30 | $11,645.12 | $0.00 |
| 2025-12-20 | $38,950.12 | $12,389.54 | $0.00 |
| 2025-12-21 | $40,771.20 | $11,880.16 | $0.00 |
| 2025-12-22 | $42,315.74 | $11,530.18 | $0.00 |
| 2025-12-23 | $50,945.71 | $15,287.94 | $0.00 |
| 2025-12-24 | $44,279.55 | $15,103.70 | $0.00 |
| 2025-12-25 | $41,051.10 | $11,896.14 | $0.00 |
| 2025-12-26 | $41,045.06 | $11,901.08 | $0.00 |
| 2025-12-27 | $44,442.41 | $12,440.71 | $0.00 |
| 2025-12-28 | $44,825.69 | $12,127.34 | $0.00 |
| 2025-12-29 | $45,447.23 | $11,824.94 | $0.00 |
| 2025-12-30 | $48,969.18 | $13,221.41 | $0.00 |
| 2025-12-31 | $48,646.56 | $12,608.74 | $0.00 |
| 2026-01-01 | $46,900.57 | $12,371.04 | $0.00 |
| 2026-01-02 | $45,756.93 | $11,950.74 | $0.00 |
| 2026-01-03 | $48,518.90 | $12,544.82 | $0.00 |
| 2026-01-04 | $46,659.80 | $12,133.54 | $0.00 |
| 2026-01-05 | $47,759.54 | $12,057.28 | $0.00 |
| 2026-01-06 | $51,980.90 | $21,122.81 | $0.00 |
| 2026-01-07 | $44,960.48 | $12,704.94 | $0.00 |
| 2026-01-08 | $17,190.92 | $12,186.04 | $0.00 |
| 2026-01-09 | $61,404.48 | $3,896.04 | $0.00 |
| 2026-01-10 | $18,616.79 | $5,501.25 | $0.00 |
| 2026-01-11 | $18,186.28 | $882.38 | $0.00 |
| 2026-01-12 | $13,737.32 | $1,134.29 | $0.00 |
| 2026-01-13 | $14,283.37 | $175.59 | $0.00 |
| 2026-01-14 | $12,607.20 | $2,977.99 | $0.00 |
| 2026-01-15 | $9,237.99 | $2,138.59 | $0.00 |
| 2026-01-16 | $9,765.96 | $14.58 | $0.00 |
| 2026-01-17 | $9,803.70 | $15.36 | $0.00 |
| 2026-01-20 | $8,262.65 | $50.11 | $0.00 |
| 2026-01-21 | $8,262.65 | $50.11 | $0.00 |
| 2026-01-22 | $8,525.69 | $6.28 | $0.00 |
| 2026-01-23 | $8,527.06 | $2.38 | $0.00 |
| 2026-01-28 | $8,376.41 | $19.02 | $0.00 |
| 2026-01-29 | $8,376.41 | $19.02 | $0.00 |
| 2026-01-30 | $7,762.16 | $2.12 | $0.00 |
| 2026-01-31 | $7,454.05 | $2.13 | $0.00 |
| 2026-02-01 | $6,873.97 | $4.80 | $0.00 |
| 2026-02-02 | $6,344.97 | $1.97 | $0.00 |
| 2026-02-03 | $6,273.77 | $2.87 | $0.00 |
| 2026-02-04 | $6,218.58 | $3.28 | $0.00 |
| 2026-02-05 | $6,032.64 | $1.75 | $0.00 |
| 2026-02-06 | $5,364.80 | $5.15 | $0.00 |
| 2026-02-07 | $5,877.07 | $1.73 | $0.00 |
| 2026-02-08 | $5,919.87 | $1.76 | $0.00 |
| 2026-02-11 | $5,419.26 | $34.39 | $0.00 |
| 2026-02-12 | $5,419.26 | $34.39 | $0.00 |
| 2026-02-13 | $5,429.16 | $2.16 | $0.00 |
| 2026-02-14 | $5,692.99 | $2.56 | $0.00 |
| 2026-02-15 | $5,793.75 | $1.16 | $0.00 |
| 2026-02-23 | $5,279.71 | $1.57 | $0.00 |
| 2026-02-24 | $5,279.71 | $1.57 | $0.00 |
| 2026-02-25 | $5,214.01 | $1.63 | $0.00 |
| 2026-02-26 | $5,694.99 | $4.68 | $0.00 |
| 2026-02-27 | $5,689.22 | $1.68 | $0.00 |
| 2026-02-28 | $5,734.15 | $1.70 | $0.00 |
| 2026-03-01 | $5,353.22 | $1.32 | $0.00 |
| 2026-03-02 | $5,591.52 | $1.70 | $0.00 |
| 2026-03-04 | $5,941.34 | $1.75 | $0.00 |
| 2026-03-05 | $5,941.34 | $1.75 | $0.00 |
| 2026-03-06 | $5,808.78 | $1.71 | $0.00 |
| 2026-03-07 | $5,548.01 | $1.62 | $0.00 |
| 2026-03-08 | $5,504.74 | $1.65 | $0.00 |
| 2026-03-11 | $6,248.72 | $41.39 | $0.00 |
| 2026-03-12 | $6,248.72 | $41.39 | $0.00 |
| 2026-03-13 | $6,311.66 | $1.76 | $0.00 |
| 2026-03-14 | $6,311.66 | $1.76 | $0.00 |
| 2026-03-15 | $6,304.76 | $1.76 | $0.00 |
| 2026-03-16 | $7,001.79 | $4.22 | $0.00 |
| 2026-03-17 | $7,001.79 | $4.22 | $0.00 |
| 2026-03-18 | $7,073.70 | $14.95 | $0.00 |
| 2026-03-19 | $7,112.22 | $15.04 | $0.00 |
| 2026-03-20 | $6,146.60 | $35.34 | $0.00 |
| 2026-03-21 | $6,146.60 | $35.34 | $0.00 |
| 2026-03-23 | $6,223.32 | $3.07 | $0.00 |
| 2026-03-24 | $6,223.32 | $3.07 | $0.00 |
| 2026-03-24 | $6,148.18 | $1.77 | $0.00 |
| 2026-03-25 | $6,148.18 | $1.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
