Your Bag BAG #8215
$0.0000207700 2.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Your Bag.
Buy Zone Planner
A rule-aware view of whether Your Bag is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Your Bag and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Your Bag.
Market Health
Liquidity, DEX pair quality, and volume health for Your Bag.
Portfolio Tracker
Track your Your Bag position, log trades, and review recent activity from one place.
Market Overview
Your Bag current market price is $0.0000207700 with a 24 hour trading volume of $21. The total available supply of Your Bag is 0.98B BAG with a maximum supply of 1.00B BAG. It has secured Rank 8215 in the cryptocurrency market with a marketcap of $20,388. The BAG price is 0% down in the last one hour.
The high price of the Your Bag is $0.0000213100 and low price is $0.0000206700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Your Bag Rank
8215
Your Bag Price
$0.0000207700
Market Cap
$20,388 2.43%
Fully Diluted Valuation
$20,388
Trading Volume(24h)
$21
Circulating Supply
0.98B BAG
Total Supply
0.98B BAG
Max Supply
1.00B BAG
High(24h)
$0.0000213100
Low(24h)
$0.0000206700
All-time High
$0.00039969 94.8%
16 Aug 2026
All-time Low
$0.0000204500 1.54%
19 Oct 2026
Cryptocurrency Your Bag Calculator
Want to convert more cryptocurrencies?
Your Bag Price Chart
1h
0%
24h
2.43%
7d
12.33%
14d
9.56%
30d
33.73%
60d
88.76%
200d
0%
1y
0%
Your Bag Historical Data
Historical data of Your Bag past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $-1.00 | $179,246.36 | $0.00 |
| 2026-08-15 | $0.00 | $153,781.58 | $0.00 |
| 2026-08-16 | $343,508.65 | $278,557.05 | $0.00 |
| 2026-08-17 | $249,828.34 | $175,667.33 | $0.00 |
| 2026-08-18 | $122,988.54 | $134,236.71 | $0.00 |
| 2026-08-19 | $209,229.16 | $137,799.72 | $0.00 |
| 2026-08-20 | $198,960.23 | $101,962.96 | $0.00 |
| 2026-08-21 | $204,241.48 | $55,358.36 | $0.00 |
| 2026-08-22 | $240,374.16 | $100,034.51 | $0.00 |
| 2026-08-23 | $223,068.64 | $64,306.72 | $0.00 |
| 2026-08-24 | $187,011.89 | $38,908.49 | $0.00 |
| 2026-08-25 | $191,854.88 | $46,944.51 | $0.00 |
| 2026-08-26 | $173,714.32 | $24,712.14 | $0.00 |
| 2026-08-27 | $136,958.84 | $25,326.82 | $0.00 |
| 2026-08-28 | $116,166.73 | $36,506.24 | $0.00 |
| 2026-08-29 | $97,985.12 | $22,605.12 | $0.00 |
| 2026-08-30 | $83,051.58 | $17,693.65 | $0.00 |
| 2026-08-31 | $47,582.08 | $22,448.04 | $0.00 |
| 2026-09-01 | $87,304.67 | $76,100.98 | $0.00 |
| 2026-09-02 | $69,140.12 | $22,059.66 | $0.00 |
| 2026-09-03 | $59,825.14 | $6,665.32 | $0.00 |
| 2026-09-04 | $59,386.48 | $4,767.38 | $0.00 |
| 2026-09-05 | $44,914.41 | $10,930.58 | $0.00 |
| 2026-09-06 | $39,981.71 | $4,241.69 | $0.00 |
| 2026-09-07 | $41,932.76 | $11,803.99 | $0.00 |
| 2026-09-08 | $31,623.61 | $4,221.39 | $0.00 |
| 2026-09-09 | $36,912.46 | $4,568.71 | $0.00 |
| 2026-09-10 | $35,804.21 | $8,389.80 | $0.00 |
| 2026-09-11 | $32,974.47 | $5,407.99 | $0.00 |
| 2026-09-12 | $33,627.86 | $1,785.73 | $0.00 |
| 2026-09-13 | $34,230.64 | $2,345.88 | $0.00 |
| 2026-09-14 | $32,462.81 | $388.13 | $0.00 |
| 2026-09-15 | $27,378.31 | $3,504.52 | $0.00 |
| 2026-09-16 | $32,697.83 | $5,465.79 | $0.00 |
| 2026-09-17 | $33,202.85 | $3,870.42 | $0.00 |
| 2026-09-18 | $32,267.74 | $1,833.09 | $0.00 |
| 2026-09-19 | $35,008.58 | $1,832.17 | $0.00 |
| 2026-09-20 | $31,098.95 | $1,488.06 | $0.00 |
| 2026-09-21 | $30,469.77 | $207.43 | $0.00 |
| 2026-09-22 | $31,132.42 | $2,116.30 | $0.00 |
| 2026-09-23 | $31,258.49 | $968.30 | $0.00 |
| 2026-09-24 | $29,931.80 | $89.65 | $0.00 |
| 2026-09-25 | $29,827.97 | $179.17 | $0.00 |
| 2026-09-26 | $32,745.48 | $1,745.52 | $0.00 |
| 2026-09-27 | $29,508.33 | $1,013.44 | $0.00 |
| 2026-09-28 | $30,013.18 | $923.71 | $0.00 |
| 2026-09-29 | $29,762.32 | $23.35 | $0.00 |
| 2026-09-30 | $29,223.93 | $167.07 | $0.00 |
| 2026-10-01 | $29,701.28 | $456.43 | $0.00 |
| 2026-10-02 | $28,341.82 | $501.23 | $0.00 |
| 2026-10-03 | $25,202.73 | $764.48 | $0.00 |
| 2026-10-04 | $25,356.36 | $6.93 | $0.00 |
| 2026-10-05 | $25,830.19 | $29.56 | $0.00 |
| 2026-10-06 | $25,447.10 | $61.14 | $0.00 |
| 2026-10-07 | $25,381.69 | $5.24 | $0.00 |
| 2026-10-08 | $26,987.88 | $179.17 | $0.00 |
| 2026-10-09 | $22,372.31 | $935.56 | $0.00 |
| 2026-10-10 | $24,686.75 | $728.72 | $0.00 |
| 2026-10-11 | $24,595.13 | $83.80 | $0.00 |
| 2026-10-12 | $24,565.10 | $201.04 | $0.00 |
| 2026-10-13 | $24,250.82 | $320.81 | $0.00 |
| 2026-10-14 | $24,571.03 | $46.69 | $0.00 |
| 2026-10-15 | $23,397.51 | $109.75 | $0.00 |
| 2026-10-16 | $23,559.48 | $3.26 | $0.00 |
| 2026-10-17 | $21,698.71 | $844.67 | $0.00 |
| 2026-10-18 | $20,704.94 | $88.13 | $0.00 |
| 2026-10-19 | $20,759.56 | $3.06 | $0.00 |
| 2026-10-19 | $20,970.71 | $1.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
