xWIN Finance XWIN #4091
$0.0203 5.29% (1d)
Market Overview
xWIN Finance current market price is $0.0203 with a 24 hour trading volume of $202. The total available supply of xWIN Finance is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $331.03K. The XWIN price is 0.21% down in the last one hour.
The high price of the xWIN Finance is $0.0215 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xWIN Finance Rank
4091
xWIN Finance Price
$0.0203
Market Cap
$331.03K 5.26%
Fully Diluted Valuation
$1,239.21K
Trading Volume(24h)
$202
Circulating Supply
16.29M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0215
Low(24h)
$0.0202
All-time High
$10.61 99.81%
12 May 2021
All-time Low
$0.0000000737 27568938.03%
08 Jun 2024
Cryptocurrency xWIN Finance Calculator
Want to convert more cryptocurrencies?
xWIN Finance Price Chart
1h
0.21%
24h
5.29%
7d
4.3%
14d
2.16%
30d
32.56%
60d
26.67%
200d
0.51%
1y
32.15%
xWIN Finance Historical Data
Historical data of xWIN Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $415,860.29 | $2,359.40 | $0.04 |
| 2024-05-30 | $430,175.72 | $8,635.36 | $0.04 |
| 2024-05-31 | $437,179.26 | $6,167.50 | $0.04 |
| 2024-06-01 | $408,172.09 | $7,105.22 | $0.04 |
| 2024-06-02 | $337,272.78 | $9,934.41 | $0.03 |
| 2024-06-03 | $321,723.78 | $363.47 | $0.03 |
| 2024-06-04 | $343,005.26 | $214.23 | $0.03 |
| 2024-06-05 | $338,662.41 | $466.83 | $0.03 |
| 2024-06-06 | $377,501.98 | $210.59 | $0.04 |
| 2024-06-07 | $381,679.43 | $137.93 | $0.04 |
| 2024-06-08 | $369,796.64 | $258.14 | $0.03 |
| 2024-06-09 | $366,726.00 | $294.04 | $0.03 |
| 2024-06-10 | $467,798.29 | $5,333.49 | $0.04 |
| 2024-06-11 | $716,471.96 | $15,487.10 | $0.07 |
| 2024-06-12 | $503,771.89 | $6,185.87 | $0.05 |
| 2024-06-13 | $350,774.08 | $5,914.87 | $0.03 |
| 2024-06-14 | $317,770.22 | $5,637.65 | $0.03 |
| 2024-06-15 | $387,850.68 | $1,094.29 | $0.04 |
| 2024-06-16 | $314,292.47 | $6,295.75 | $0.03 |
| 2024-06-17 | $311,674.18 | $2,956.86 | $0.03 |
| 2024-06-18 | $308,648.53 | $4,533.60 | $0.03 |
| 2024-06-19 | $287,290.32 | $22,935.26 | $0.03 |
| 2024-06-20 | $303,209.49 | $6,999.10 | $0.03 |
| 2024-06-21 | $265,495.89 | $13,093.74 | $0.02 |
| 2024-06-22 | $262,900.15 | $4,788.97 | $0.02 |
| 2024-06-23 | $257,406.66 | $6,991.13 | $0.02 |
| 2024-06-24 | $271,643.78 | $4,415.00 | $0.02 |
| 2024-06-25 | $239,126.85 | $10,242.43 | $0.02 |
| 2024-06-26 | $235,812.53 | $6,129.89 | $0.02 |
| 2024-06-27 | $242,543.10 | $10,535.01 | $0.02 |
| 2024-06-28 | $237,201.25 | $3,583.27 | $0.02 |
| 2024-06-29 | $235,090.15 | $3,154.95 | $0.02 |
| 2024-06-30 | $236,664.92 | $5,714.33 | $0.02 |
| 2024-07-01 | $231,925.48 | $7,448.13 | $0.02 |
| 2024-07-02 | $226,476.95 | $3,882.99 | $0.02 |
| 2024-07-03 | $209,515.75 | $11,262.99 | $0.02 |
| 2024-07-04 | $201,699.11 | $35,805.96 | $0.02 |
| 2024-07-05 | $185,068.45 | $33,012.05 | $0.02 |
| 2024-07-06 | $169,957.27 | $32,639.72 | $0.02 |
| 2024-07-07 | $174,409.56 | $34,514.65 | $0.02 |
| 2024-07-08 | $162,333.66 | $28,018.14 | $0.01 |
| 2024-07-09 | $155,870.90 | $28,520.46 | $0.01 |
| 2024-07-10 | $164,971.04 | $18,429.45 | $0.02 |
| 2024-07-11 | $163,381.91 | $25,353.72 | $0.02 |
| 2024-07-12 | $163,422.35 | $20,271.02 | $0.01 |
| 2024-07-13 | $161,513.99 | $14,418.96 | $0.01 |
| 2024-07-14 | $152,813.86 | $19,196.95 | $0.01 |
| 2024-07-15 | $158,146.13 | $12,077.22 | $0.01 |
| 2024-07-16 | $164,062.26 | $9,803.56 | $0.01 |
| 2024-07-17 | $167,150.85 | $15,187.40 | $0.02 |
| 2024-07-18 | $166,977.62 | $30,428.28 | $0.02 |
| 2024-07-19 | $167,041.70 | $14,082.94 | $0.02 |
| 2024-07-20 | $243,718.72 | $44,785.61 | $0.02 |
| 2024-07-21 | $167,794.84 | $1,308.20 | $0.02 |
| 2024-07-22 | $168,243.27 | $1,433.07 | $0.02 |
| 2024-07-23 | $177,994.62 | $2,579.72 | $0.02 |
| 2024-07-24 | $169,470.26 | $6,607.53 | $0.02 |
| 2024-07-25 | $171,596.39 | $6,485.12 | $0.02 |
| 2024-07-26 | $166,208.63 | $5,811.37 | $0.02 |
| 2024-07-27 | $182,973.49 | $3,181.68 | $0.02 |
| 2024-07-28 | $169,968.15 | $1,614.14 | $0.02 |
| 2024-07-29 | $175,181.22 | $2,060.05 | $0.02 |
| 2024-07-30 | $173,599.16 | $811.03 | $0.02 |
| 2024-07-31 | $176,470.11 | $2,414.02 | $0.02 |
| 2024-08-01 | $187,935.50 | $4,798.27 | $0.02 |
| 2024-08-02 | $177,105.66 | $2,756.51 | $0.02 |
| 2024-08-03 | $173,739.31 | $705.93 | $0.02 |
| 2024-08-04 | $160,601.28 | $1,894.57 | $0.02 |
| 2024-08-05 | $158,995.49 | $1,917.91 | $0.01 |
| 2024-08-06 | $142,076.86 | $1,996.04 | $0.01 |
| 2024-08-07 | $145,351.35 | $1,500.31 | $0.01 |
| 2024-08-08 | $145,222.42 | $3,001.64 | $0.01 |
| 2024-08-09 | $153,976.94 | $3,983.66 | $0.01 |
| 2024-08-10 | $148,633.56 | $4,118.95 | $0.01 |
| 2024-08-11 | $144,870.40 | $6,910.64 | $0.01 |
| 2024-08-12 | $146,558.02 | $4,584.34 | $0.01 |
| 2024-08-13 | $136,121.56 | $8,590.10 | $0.01 |
| 2024-08-14 | $130,844.64 | $9,193.88 | $0.01 |
| 2024-08-15 | $129,344.99 | $1,833.37 | $0.01 |
| 2024-08-16 | $103,359.11 | $2,466.58 | $0.01 |
| 2024-08-17 | $118,583.20 | $108.35 | $0.01 |
| 2024-08-18 | $136,121.19 | $3,748.67 | $0.01 |
| 2024-08-19 | $129,727.40 | $1,218.83 | $0.01 |
| 2024-08-20 | $132,649.86 | $440.38 | $0.01 |
| 2024-08-21 | $130,467.64 | $2,392.63 | $0.01 |
| 2024-08-22 | $137,035.13 | $2,035.91 | $0.01 |
| 2024-08-23 | $138,069.07 | $1,788.05 | $0.01 |
| 2024-08-24 | $181,963.59 | $53,669.13 | $0.02 |
| 2024-08-25 | $180,148.79 | $2,249.72 | $0.02 |
| 2024-08-26 | $172,628.60 | $2,769.34 | $0.02 |
| 2024-08-27 | $161,699.98 | $600.40 | $0.01 |
| 2024-08-28 | $160,856.64 | $321.08 | $0.01 |
| 2024-08-29 | $171,500.41 | $342.64 | $0.02 |
| 2024-08-30 | $139,128.16 | $980.68 | $0.01 |
| 2024-08-31 | $144,940.67 | $405.98 | $0.01 |
| 2024-09-01 | $152,729.37 | $240.94 | $0.01 |
| 2024-09-02 | $154,582.64 | $1,359.81 | $0.01 |
| 2024-09-03 | $154,449.13 | $470.17 | $0.01 |
| 2024-09-04 | $150,283.44 | $2,823.56 | $0.01 |
| 2024-09-05 | $144,830.32 | $2,923.57 | $0.01 |
| 2024-09-06 | $135,566.30 | $418.25 | $0.01 |
| 2024-09-07 | $143,056.59 | $168.66 | $0.01 |
| 2024-09-08 | $144,858.31 | $67.46 | $0.01 |
| 2024-09-09 | $143,756.43 | $2,030.51 | $0.01 |
| 2024-09-10 | $151,657.67 | $3,095.59 | $0.01 |
| 2024-09-11 | $151,671.55 | $3,591.49 | $0.01 |
| 2024-09-12 | $151,945.11 | $2,215.08 | $0.01 |
| 2024-09-13 | $155,384.82 | $1,505.17 | $0.01 |
| 2024-09-14 | $161,230.69 | $620.70 | $0.01 |
| 2024-09-15 | $156,452.68 | $3,554.18 | $0.01 |
| 2024-09-16 | $155,245.82 | $4,965.31 | $0.01 |
| 2024-09-17 | $147,416.07 | $5,253.06 | $0.01 |
| 2024-09-18 | $151,979.98 | $5,825.87 | $0.01 |
| 2024-09-19 | $154,312.35 | $4,927.53 | $0.01 |
| 2024-09-20 | $157,648.54 | $3,496.38 | $0.01 |
| 2024-09-21 | $156,746.01 | $1,829.20 | $0.01 |
| 2024-09-22 | $164,451.25 | $3,427.86 | $0.01 |
| 2024-09-23 | $161,163.85 | $4,511.94 | $0.01 |
| 2024-09-24 | $167,771.74 | $4,866.03 | $0.01 |
| 2024-09-25 | $166,861.98 | $8,142.14 | $0.01 |
| 2024-09-26 | $164,623.81 | $10,556.00 | $0.01 |
| 2024-09-27 | $140,380.60 | $6,467.97 | $0.01 |
| 2024-09-28 | $167,107.63 | $5,193.72 | $0.02 |
| 2024-09-29 | $165,935.37 | $12,422.78 | $0.01 |
| 2024-09-30 | $165,945.53 | $11,814.53 | $0.01 |
| 2024-10-01 | $158,089.95 | $12,155.47 | $0.01 |
| 2024-10-02 | $149,044.84 | $9,314.43 | $0.01 |
| 2024-10-03 | $146,881.83 | $10,729.98 | $0.01 |
| 2024-10-04 | $153,488.60 | $2,273.55 | $0.01 |
| 2024-10-05 | $153,717.16 | $1,296.78 | $0.01 |
| 2024-10-06 | $153,757.53 | $11,365.42 | $0.01 |
| 2024-10-07 | $154,957.94 | $10,661.08 | $0.01 |
| 2024-10-08 | $154,713.93 | $14,089.84 | $0.01 |
| 2024-10-09 | $161,776.19 | $12,677.10 | $0.01 |
| 2024-10-10 | $182,142.64 | $13,662.59 | $0.02 |
| 2024-10-11 | $156,149.40 | $9,138.31 | $0.01 |
| 2024-10-12 | $166,311.42 | $14,934.07 | $0.01 |
| 2024-10-13 | $164,339.58 | $11,087.40 | $0.01 |
| 2024-10-14 | $165,516.52 | $10,931.61 | $0.01 |
| 2024-10-15 | $171,144.70 | $11,981.73 | $0.01 |
| 2024-10-16 | $167,698.68 | $9,963.18 | $0.01 |
| 2024-10-17 | $170,213.24 | $10,919.07 | $0.02 |
| 2024-10-18 | $172,397.63 | $10,591.37 | $0.02 |
| 2024-10-19 | $172,594.91 | $10,732.33 | $0.02 |
| 2024-10-20 | $173,701.27 | $9,570.48 | $0.02 |
| 2024-10-21 | $172,633.32 | $10,692.57 | $0.02 |
| 2024-10-22 | $171,397.89 | $10,867.33 | $0.01 |
| 2024-10-23 | $170,295.83 | $11,116.25 | $0.01 |
| 2024-10-24 | $245,740.75 | $8,356.98 | $0.02 |
| 2024-10-25 | $163,829.07 | $1,242.27 | $0.01 |
| 2024-10-26 | $165,090.90 | $10,517.09 | $0.01 |
| 2024-10-27 | $163,514.65 | $10,873.86 | $0.01 |
| 2024-10-28 | $164,682.53 | $11,132.51 | $0.01 |
| 2024-10-29 | $170,537.83 | $20,454.87 | $0.01 |
| 2024-10-30 | $171,906.51 | $19,043.23 | $0.01 |
| 2024-10-31 | $171,671.73 | $14,546.06 | $0.01 |
| 2024-11-01 | $164,742.93 | $7,674.10 | $0.01 |
| 2024-11-02 | $158,063.28 | $9,236.95 | $0.01 |
| 2024-11-03 | $165,328.95 | $26,102.26 | $0.01 |
| 2024-11-04 | $164,074.29 | $23,064.60 | $0.01 |
| 2024-11-05 | $158,386.22 | $12,173.63 | $0.01 |
| 2024-11-06 | $164,348.53 | $12,647.79 | $0.01 |
| 2024-11-07 | $174,659.66 | $10,197.07 | $0.02 |
| 2024-11-08 | $177,113.43 | $10,783.88 | $0.02 |
| 2024-11-09 | $173,730.53 | $10,605.12 | $0.01 |
| 2024-11-10 | $180,522.38 | $11,471.46 | $0.02 |
| 2024-11-11 | $183,394.42 | $10,870.50 | $0.02 |
| 2024-11-12 | $189,426.91 | $10,829.02 | $0.02 |
| 2024-11-13 | $179,938.09 | $13,194.67 | $0.02 |
| 2024-11-14 | $177,567.96 | $11,038.28 | $0.02 |
| 2024-11-15 | $181,917.26 | $9,964.15 | $0.02 |
| 2024-11-16 | $177,197.68 | $12,436.97 | $0.02 |
| 2024-11-17 | $175,954.82 | $11,524.10 | $0.02 |
| 2024-11-18 | $174,092.68 | $12,202.88 | $0.01 |
| 2024-11-19 | $172,012.53 | $12,322.68 | $0.01 |
| 2024-11-20 | $174,058.79 | $9,768.59 | $0.01 |
| 2024-11-21 | $175,289.91 | $9,602.03 | $0.02 |
| 2024-11-22 | $176,376.85 | $9,717.21 | $0.02 |
| 2024-11-23 | $177,776.50 | $9,787.35 | $0.02 |
| 2024-11-24 | $183,745.55 | $11,132.11 | $0.02 |
| 2024-11-25 | $185,442.80 | $10,943.77 | $0.02 |
| 2024-11-26 | $181,366.94 | $10,029.20 | $0.02 |
| 2024-11-27 | $172,938.96 | $10,284.92 | $0.01 |
| 2024-11-28 | $179,055.01 | $10,417.72 | $0.02 |
| 2024-11-29 | $187,233.33 | $12,385.77 | $0.02 |
| 2024-11-30 | $185,124.32 | $10,788.23 | $0.02 |
| 2024-12-01 | $185,003.42 | $3,044.07 | $0.02 |
| 2024-12-02 | $185,252.78 | $97.15 | $0.02 |
| 2024-12-03 | $181,222.25 | $259.79 | $0.02 |
| 2024-12-04 | $204,175.44 | $7,560.18 | $0.02 |
| 2024-12-05 | $207,397.28 | $6,885.31 | $0.02 |
| 2024-12-06 | $198,403.90 | $1,377.52 | $0.02 |
| 2024-12-07 | $205,431.79 | $10,945.71 | $0.02 |
| 2024-12-08 | $208,880.82 | $10,814.73 | $0.02 |
| 2024-12-09 | $207,813.28 | $9,627.67 | $0.02 |
| 2024-12-10 | $191,302.72 | $10,429.06 | $0.02 |
| 2024-12-11 | $188,610.89 | $12,048.18 | $0.02 |
| 2024-12-12 | $199,536.24 | $10,080.92 | $0.02 |
| 2024-12-13 | $196,022.04 | $10,105.36 | $0.02 |
| 2024-12-14 | $202,022.53 | $11,045.30 | $0.02 |
| 2024-12-15 | $199,592.15 | $10,968.58 | $0.02 |
| 2024-12-16 | $221,236.54 | $18,314.63 | $0.02 |
| 2024-12-17 | $220,991.47 | $9,816.70 | $0.02 |
| 2024-12-18 | $221,066.29 | $8,702.76 | $0.02 |
| 2024-12-19 | $210,056.44 | $8,716.32 | $0.02 |
| 2024-12-20 | $205,376.99 | $11,085.99 | $0.02 |
| 2024-12-21 | $202,277.11 | $9,758.67 | $0.02 |
| 2024-12-22 | $199,910.45 | $10,654.69 | $0.02 |
| 2024-12-23 | $200,978.14 | $6,876.29 | $0.02 |
| 2024-12-24 | $211,500.40 | $6,168.80 | $0.02 |
| 2024-12-25 | $210,656.04 | $9,002.60 | $0.02 |
| 2024-12-26 | $213,087.16 | $11,776.44 | $0.02 |
| 2024-12-27 | $207,137.90 | $9,363.40 | $0.02 |
| 2024-12-28 | $207,044.31 | $9,228.95 | $0.02 |
| 2024-12-29 | $214,410.69 | $10,447.68 | $0.02 |
| 2024-12-30 | $209,431.04 | $10,038.87 | $0.02 |
| 2024-12-31 | $208,445.55 | $9,889.08 | $0.02 |
| 2025-01-01 | $207,338.15 | $9,718.35 | $0.02 |
| 2025-01-02 | $208,131.60 | $2,288.61 | $0.02 |
| 2025-01-03 | $209,636.02 | $8,271.87 | $0.02 |
| 2025-01-04 | $215,805.95 | $10,726.28 | $0.02 |
| 2025-01-05 | $210,803.56 | $9,544.79 | $0.02 |
| 2025-01-06 | $212,978.69 | $9,514.18 | $0.02 |
| 2025-01-07 | $220,528.77 | $5,658.68 | $0.02 |
| 2025-01-08 | $205,879.48 | $8,197.57 | $0.02 |
| 2025-01-09 | $208,219.21 | $9,942.76 | $0.02 |
| 2025-01-10 | $204,742.36 | $6,459.51 | $0.02 |
| 2025-01-11 | $205,887.05 | $3,718.27 | $0.02 |
| 2025-01-12 | $207,079.12 | $7,783.64 | $0.02 |
| 2025-01-13 | $207,170.15 | $5,550.98 | $0.02 |
| 2025-01-14 | $205,148.68 | $185.33 | $0.02 |
| 2025-01-15 | $209,034.04 | $36.11 | $0.02 |
| 2025-01-16 | $213,295.71 | $88.11 | $0.02 |
| 2025-01-17 | $212,455.92 | $66.45 | $0.02 |
| 2025-01-18 | $229,744.89 | $3,099.01 | $0.02 |
| 2025-01-19 | $224,335.71 | $93.89 | $0.02 |
| 2025-01-20 | $217,760.06 | $177.67 | $0.02 |
| 2025-01-21 | $214,406.60 | $9,762.93 | $0.02 |
| 2025-01-22 | $220,316.83 | $13,460.58 | $0.02 |
| 2025-01-23 | $220,366.98 | $14,293.64 | $0.02 |
| 2025-01-24 | $217,338.55 | $14,732.91 | $0.02 |
| 2025-01-25 | $217,058.12 | $14,538.52 | $0.02 |
| 2025-01-26 | $217,560.19 | $14,485.60 | $0.02 |
| 2025-01-27 | $212,703.37 | $14,279.55 | $0.02 |
| 2025-01-28 | $215,694.17 | $14,705.95 | $0.02 |
| 2025-01-29 | $209,988.07 | $12,859.80 | $0.02 |
| 2025-01-30 | $212,418.19 | $13,925.24 | $0.02 |
| 2025-01-31 | $215,852.43 | $14,133.92 | $0.02 |
| 2025-02-01 | $215,424.84 | $14,926.17 | $0.02 |
| 2025-02-02 | $208,898.20 | $14,739.75 | $0.02 |
| 2025-02-03 | $195,622.05 | $13,710.20 | $0.02 |
| 2025-02-04 | $195,577.69 | $14,064.53 | $0.02 |
| 2025-02-05 | $181,393.92 | $12,835.98 | $0.01 |
| 2025-02-06 | $183,318.95 | $111.13 | $0.02 |
| 2025-02-07 | $184,009.66 | $171.82 | $0.02 |
| 2025-02-08 | $185,791.18 | $106.07 | $0.02 |
| 2025-02-09 | $198,404.45 | $239.64 | $0.02 |
| 2025-02-10 | $208,140.27 | $243.71 | $0.02 |
| 2025-02-11 | $208,665.48 | $128.99 | $0.02 |
| 2025-02-12 | $217,471.77 | $376.45 | $0.02 |
| 2025-02-13 | $244,673.55 | $2,465.08 | $0.02 |
| 2025-02-14 | $245,755.44 | $6,385.83 | $0.02 |
| 2025-02-15 | $204,527.96 | $4,097.05 | $0.02 |
| 2025-02-16 | $230,855.07 | $1,903.99 | $0.02 |
| 2025-02-17 | $231,353.23 | $1,230.49 | $0.02 |
| 2025-02-18 | $231,457.95 | $310.19 | $0.02 |
| 2025-02-19 | $229,025.46 | $3,031.36 | $0.02 |
| 2025-02-20 | $228,182.81 | $2,500.91 | $0.02 |
| 2025-02-21 | $227,166.50 | $2,505.90 | $0.02 |
| 2025-02-22 | $225,853.26 | $2,729.46 | $0.02 |
| 2025-02-23 | $227,894.16 | $765.28 | $0.02 |
| 2025-02-24 | $225,936.45 | $158.72 | $0.02 |
| 2025-02-25 | $212,861.47 | $204.54 | $0.02 |
| 2025-02-26 | $213,363.84 | $510.10 | $0.02 |
| 2025-02-27 | $210,246.43 | $361.63 | $0.02 |
| 2025-02-28 | $208,672.20 | $206.92 | $0.02 |
| 2025-03-01 | $202,409.92 | $472.73 | $0.02 |
| 2025-03-02 | $207,867.51 | $112.17 | $0.02 |
| 2025-03-03 | $211,364.18 | $263.28 | $0.02 |
| 2025-03-04 | $200,694.24 | $248.96 | $0.02 |
| 2025-03-05 | $200,162.56 | $445.27 | $0.02 |
| 2025-03-06 | $203,265.33 | $246.81 | $0.02 |
| 2025-03-07 | $201,670.60 | $226.80 | $0.02 |
| 2025-03-08 | $201,753.47 | $176.34 | $0.02 |
| 2025-03-09 | $202,716.61 | $55.77 | $0.02 |
| 2025-03-10 | $192,561.45 | $299.31 | $0.01 |
| 2025-03-11 | $185,181.67 | $329.95 | $0.01 |
| 2025-03-12 | $188,516.91 | $488.73 | $0.01 |
| 2025-03-13 | $193,656.30 | $210.83 | $0.01 |
| 2025-03-14 | $196,386.12 | $324.55 | $0.02 |
| 2025-03-15 | $197,342.10 | $164.50 | $0.02 |
| 2025-03-16 | $205,060.43 | $166.54 | $0.02 |
| 2025-03-17 | $205,121.28 | $343.69 | $0.02 |
| 2025-03-18 | $211,295.99 | $259.27 | $0.02 |
| 2025-03-19 | $211,341.06 | $232.47 | $0.02 |
| 2025-03-20 | $207,974.04 | $207.31 | $0.02 |
| 2025-03-21 | $210,029.10 | $138.12 | $0.02 |
| 2025-03-22 | $214,527.02 | $683.80 | $0.02 |
| 2025-03-23 | $211,418.67 | $50.56 | $0.02 |
| 2025-03-24 | $211,266.26 | $39.92 | $0.02 |
| 2025-03-25 | $213,342.51 | $122.85 | $0.02 |
| 2025-03-26 | $212,319.31 | $97.37 | $0.02 |
| 2025-03-27 | $209,113.37 | $159.44 | $0.02 |
| 2025-03-28 | $213,964.99 | $186.25 | $0.02 |
| 2025-03-29 | $209,981.18 | $105.56 | $0.02 |
| 2025-03-30 | $205,952.02 | $109.18 | $0.02 |
| 2025-03-31 | $204,416.24 | $187.54 | $0.02 |
| 2025-04-01 | $205,250.95 | $159.07 | $0.02 |
| 2025-04-02 | $205,763.96 | $130.82 | $0.02 |
| 2025-04-03 | $207,281.70 | $1,623.46 | $0.02 |
| 2025-04-04 | $204,711.80 | $1,311.93 | $0.02 |
| 2025-04-05 | $206,803.31 | $2,252.67 | $0.02 |
| 2025-04-06 | $206,852.34 | $2,011.77 | $0.02 |
| 2025-04-07 | $193,681.56 | $2,399.15 | $0.01 |
| 2025-04-08 | $195,944.73 | $999.76 | $0.01 |
| 2025-04-09 | $204,144.52 | $2,857.30 | $0.02 |
| 2025-04-10 | $205,288.47 | $3,154.42 | $0.02 |
| 2025-04-11 | $212,672.19 | $4,063.58 | $0.02 |
| 2025-04-12 | $223,101.92 | $2,718.96 | $0.02 |
| 2025-04-13 | $223,312.33 | $3,108.63 | $0.02 |
| 2025-04-14 | $221,026.83 | $2,886.67 | $0.02 |
| 2025-04-15 | $225,537.92 | $2,807.47 | $0.02 |
| 2025-04-16 | $221,268.90 | $2,655.60 | $0.02 |
| 2025-04-17 | $216,790.52 | $1,897.59 | $0.02 |
| 2025-04-18 | $215,564.89 | $60.48 | $0.02 |
| 2025-04-19 | $216,727.20 | $26.58 | $0.02 |
| 2025-04-20 | $216,003.40 | $36.57 | $0.02 |
| 2025-04-21 | $216,173.09 | $19.66 | $0.02 |
| 2025-04-22 | $217,792.47 | $151.49 | $0.02 |
| 2025-04-23 | $221,699.57 | $90.86 | $0.02 |
| 2025-04-24 | $220,626.96 | $178.81 | $0.02 |
| 2025-04-25 | $219,814.11 | $37.44 | $0.02 |
| 2025-04-26 | $219,616.80 | $59.24 | $0.02 |
| 2025-04-27 | $220,761.36 | $69.85 | $0.02 |
| 2025-04-28 | $219,279.19 | $44.92 | $0.02 |
| 2025-04-29 | $220,168.37 | $45.39 | $0.02 |
| 2025-04-30 | $220,447.51 | $44.57 | $0.02 |
| 2025-05-01 | $219,963.30 | $55.88 | $0.02 |
| 2025-05-02 | $218,836.42 | $31.40 | $0.02 |
| 2025-05-03 | $218,882.93 | $37.50 | $0.02 |
| 2025-05-04 | $218,827.73 | $231.47 | $0.02 |
| 2025-05-05 | $216,068.46 | $82.10 | $0.02 |
| 2025-05-06 | $218,895.59 | $59.89 | $0.02 |
| 2025-05-07 | $218,996.79 | $48.46 | $0.02 |
| 2025-05-08 | $220,121.02 | $73.30 | $0.02 |
| 2025-05-09 | $226,791.95 | $119.42 | $0.02 |
| 2025-05-10 | $239,134.74 | $392.24 | $0.02 |
| 2025-05-11 | $240,277.46 | $165.31 | $0.02 |
| 2025-05-12 | $238,014.71 | $109.00 | $0.02 |
| 2025-05-13 | $241,160.61 | $343.40 | $0.02 |
| 2025-05-14 | $212,563.94 | $4,426.22 | $0.02 |
| 2025-05-15 | $218,456.04 | $482.58 | $0.02 |
| 2025-05-16 | $213,047.92 | $306.09 | $0.02 |
| 2025-05-17 | $208,674.70 | $1,391.65 | $0.02 |
| 2025-05-18 | $214,320.94 | $2,494.49 | $0.02 |
| 2025-05-19 | $226,421.96 | $653.59 | $0.02 |
| 2025-05-20 | $219,065.20 | $684.62 | $0.02 |
| 2025-05-21 | $222,495.84 | $295.07 | $0.02 |
| 2025-05-22 | $222,965.16 | $212.42 | $0.02 |
| 2025-05-23 | $230,324.60 | $89.90 | $0.02 |
| 2025-05-24 | $221,949.38 | $118.61 | $0.02 |
| 2025-05-25 | $224,925.69 | $64.32 | $0.02 |
| 2025-05-26 | $224,014.58 | $62.51 | $0.02 |
| 2025-05-27 | $224,725.74 | $122.62 | $0.02 |
| 2025-05-28 | $214,716.26 | $203.72 | $0.02 |
| 2025-05-28 | $225,103.71 | $143.70 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
