Xphere XP #315
$0.0302 1.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xphere.
TrendNeutral56/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in uptrend building for Xphere. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xphere is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02805980 - US$0.03077527Current reference: US$0.03017183Re-entry trigger: US$0.03053389
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xphere is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xphere moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02651651Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xphere does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02651651. Xphere is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xphere and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xphere.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xphere.
No upcoming market event is currently scheduled for Xphere in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xphere.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xphere position, log trades, and review recent activity from one place.
Log in or create an account to track your Xphere position.
Market Overview
Xphere current market price is $0.0302 with a 24 hour trading volume of $992.78K. The total available supply of Xphere is 2.76B XP with a maximum supply of 5.50B XP. It has secured Rank 315 in the cryptocurrency market with a marketcap of $83.24M. The XP price is 0.03% down in the last one hour.
The high price of the Xphere is $0.0304 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xphere Rank
315
Xphere Price
$0.0302
Market Cap
$83.24M 2.08%
Fully Diluted Valuation
$83.24M
Trading Volume(24h)
$992.78K
Circulating Supply
2.76B XP
Total Supply
2.76B XP
Max Supply
5.50B XP
High(24h)
$0.0304
Low(24h)
$0.0288
All-time High
$0.0795 62.08%
16 May 2026
All-time Low
$0.002981 911.59%
26 Dec 2025
Cryptocurrency Xphere Calculator
Want to convert more cryptocurrencies?
Xphere Price Chart
1h
0.03%
24h
1.87%
7d
24.43%
14d
50.89%
30d
144.82%
60d
392.06%
200d
187.46%
1y
99.69%
Xphere Historical Data
Historical data of Xphere past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $1,178,833.93 | $0.02 |
| 2025-06-01 | $0.00 | $1,269,516.04 | $0.02 |
| 2025-06-02 | $0.00 | $1,603,157.13 | $0.02 |
| 2025-06-03 | $0.00 | $2,050,439.15 | $0.02 |
| 2025-06-04 | $0.00 | $1,323,003.77 | $0.02 |
| 2025-06-05 | $0.00 | $431,298.79 | $0.02 |
| 2025-06-06 | $0.00 | $1,920,722.26 | $0.02 |
| 2025-06-07 | $0.00 | $403,217.04 | $0.01 |
| 2025-06-08 | $0.00 | $1,245,533.01 | $0.01 |
| 2025-06-09 | $0.00 | $740,231.63 | $0.01 |
| 2025-06-10 | $0.00 | $2,612,908.22 | $0.01 |
| 2025-06-11 | $0.00 | $1,221,109.94 | $0.01 |
| 2025-06-12 | $0.00 | $1,680,063.76 | $0.01 |
| 2025-06-13 | $0.00 | $1,557,561.56 | $0.01 |
| 2025-06-14 | $0.00 | $618,699.99 | $0.02 |
| 2025-06-15 | $0.00 | $364,406.37 | $0.02 |
| 2025-06-16 | $0.00 | $1,647,077.68 | $0.02 |
| 2025-06-17 | $0.00 | $1,447,137.48 | $0.03 |
| 2025-06-18 | $0.00 | $1,793,610.96 | $0.03 |
| 2025-06-19 | $0.00 | $1,235,725.72 | $0.03 |
| 2025-06-20 | $0.00 | $739,025.83 | $0.03 |
| 2025-06-21 | $0.00 | $1,220,502.61 | $0.02 |
| 2025-06-22 | $0.00 | $1,903,860.42 | $0.02 |
| 2025-06-23 | $0.00 | $1,941,799.76 | $0.02 |
| 2025-06-24 | $0.00 | $856,178.71 | $0.02 |
| 2025-06-25 | $0.00 | $867,485.46 | $0.02 |
| 2025-06-26 | $0.00 | $1,057,803.51 | $0.02 |
| 2025-06-27 | $0.00 | $926,376.51 | $0.02 |
| 2025-06-28 | $0.00 | $593,767.01 | $0.02 |
| 2025-06-29 | $0.00 | $587,772.51 | $0.02 |
| 2025-06-30 | $0.00 | $866,841.40 | $0.02 |
| 2025-07-01 | $0.00 | $3,130,790.26 | $0.02 |
| 2025-07-02 | $0.00 | $929,425.60 | $0.02 |
| 2025-07-03 | $0.00 | $1,362,135.60 | $0.02 |
| 2025-07-04 | $0.00 | $1,129,249.43 | $0.02 |
| 2025-07-05 | $0.00 | $1,031,241.96 | $0.02 |
| 2025-07-06 | $0.00 | $961,211.82 | $0.02 |
| 2025-07-07 | $0.00 | $2,624,954.24 | $0.02 |
| 2025-07-08 | $0.00 | $1,453,841.68 | $0.02 |
| 2025-07-09 | $0.00 | $1,197,400.08 | $0.02 |
| 2025-07-10 | $0.00 | $1,325,888.10 | $0.02 |
| 2025-07-11 | $0.00 | $1,536,683.71 | $0.02 |
| 2025-07-12 | $0.00 | $1,481,592.43 | $0.02 |
| 2025-07-13 | $0.00 | $261,851.19 | $0.02 |
| 2025-07-14 | $0.00 | $286,205.56 | $0.02 |
| 2025-07-15 | $0.00 | $1,631,151.98 | $0.01 |
| 2025-07-16 | $0.00 | $1,138,369.18 | $0.01 |
| 2025-07-17 | $0.00 | $1,565,687.47 | $0.01 |
| 2025-07-18 | $0.00 | $1,531,640.55 | $0.02 |
| 2025-07-19 | $0.00 | $1,687,176.49 | $0.02 |
| 2025-07-20 | $0.00 | $937,536.95 | $0.01 |
| 2025-07-21 | $0.00 | $2,455,452.01 | $0.01 |
| 2025-07-22 | $0.00 | $1,697,565.72 | $0.01 |
| 2025-07-23 | $0.00 | $1,799,614.81 | $0.01 |
| 2025-07-24 | $0.00 | $1,754,111.26 | $0.01 |
| 2025-07-25 | $0.00 | $1,515,233.35 | $0.01 |
| 2025-07-26 | $0.00 | $713,147.81 | $0.01 |
| 2025-07-27 | $0.00 | $758,577.01 | $0.01 |
| 2025-07-28 | $0.00 | $1,766,104.16 | $0.01 |
| 2025-07-29 | $0.00 | $1,013,061.06 | $0.01 |
| 2025-07-30 | $0.00 | $1,144,246.65 | $0.01 |
| 2025-07-31 | $0.00 | $1,046,734.60 | $0.01 |
| 2025-08-01 | $0.00 | $926,771.90 | $0.01 |
| 2025-08-02 | $0.00 | $920,170.13 | $0.01 |
| 2025-08-03 | $0.00 | $697,731.71 | $0.01 |
| 2025-08-04 | $0.00 | $778,693.99 | $0.01 |
| 2025-08-05 | $0.00 | $1,054,025.23 | $0.01 |
| 2025-08-06 | $0.00 | $929,841.71 | $0.01 |
| 2025-08-07 | $0.00 | $873,133.66 | $0.01 |
| 2025-08-08 | $0.00 | $1,202,643.04 | $0.01 |
| 2025-08-09 | $0.00 | $673,145.96 | $0.01 |
| 2025-08-10 | $0.00 | $635,030.15 | $0.01 |
| 2025-08-11 | $0.00 | $560,803.79 | $0.01 |
| 2025-08-12 | $0.00 | $1,089,486.18 | $0.01 |
| 2025-08-13 | $0.00 | $814,738.54 | $0.01 |
| 2025-08-14 | $0.00 | $328,871.68 | $0.01 |
| 2025-08-15 | $0.00 | $207,113.14 | $0.01 |
| 2025-08-16 | $0.00 | $523,439.40 | $0.01 |
| 2025-08-17 | $0.00 | $785,392.85 | $0.01 |
| 2025-08-18 | $0.00 | $739,900.36 | $0.02 |
| 2025-08-19 | $0.00 | $1,864,913.65 | $0.01 |
| 2025-08-20 | $0.00 | $1,262,201.84 | $0.01 |
| 2025-08-21 | $0.00 | $143,105.97 | $0.01 |
| 2025-08-22 | $0.00 | $655,445.88 | $0.01 |
| 2025-08-23 | $0.00 | $915,468.87 | $0.01 |
| 2025-08-24 | $0.00 | $124,657.64 | $0.01 |
| 2025-08-25 | $0.00 | $1,167,440.55 | $0.01 |
| 2025-08-26 | $0.00 | $1,117,222.89 | $0.01 |
| 2025-08-27 | $0.00 | $1,156,512.24 | $0.01 |
| 2025-08-28 | $0.00 | $833,238.88 | $0.01 |
| 2025-08-29 | $0.00 | $930,358.02 | $0.01 |
| 2025-08-30 | $0.00 | $1,203,415.40 | $0.01 |
| 2025-08-31 | $0.00 | $569,088.61 | $0.01 |
| 2025-09-01 | $0.00 | $1,039,340.09 | $0.01 |
| 2025-09-02 | $0.00 | $1,660,587.54 | $0.01 |
| 2025-09-03 | $0.00 | $988,933.57 | $0.01 |
| 2025-09-04 | $0.00 | $524,462.41 | $0.01 |
| 2025-09-05 | $0.00 | $381,490.35 | $0.01 |
| 2025-09-06 | $0.00 | $801,225.28 | $0.01 |
| 2025-09-07 | $0.00 | $229,839.27 | $0.01 |
| 2025-09-08 | $0.00 | $1,053,916.30 | $0.01 |
| 2025-09-09 | $0.00 | $1,013,608.92 | $0.01 |
| 2025-09-10 | $0.00 | $471,673.30 | $0.01 |
| 2025-09-11 | $0.00 | $797,639.88 | $0.01 |
| 2025-09-12 | $0.00 | $587,027.71 | $0.01 |
| 2025-09-13 | $0.00 | $421,395.18 | $0.01 |
| 2025-09-14 | $0.00 | $381,900.21 | $0.01 |
| 2025-09-15 | $0.00 | $259,973.91 | $0.01 |
| 2025-09-16 | $0.00 | $491,942.19 | $0.01 |
| 2025-09-17 | $0.00 | $907,085.33 | $0.01 |
| 2025-09-18 | $0.00 | $863,859.96 | $0.01 |
| 2025-09-19 | $0.00 | $509,610.81 | $0.01 |
| 2025-09-20 | $0.00 | $647,727.23 | $0.01 |
| 2025-09-21 | $0.00 | $443,990.53 | $0.01 |
| 2025-09-22 | $0.00 | $557,664.09 | $0.01 |
| 2025-09-23 | $0.00 | $953,805.48 | $0.01 |
| 2025-09-24 | $0.00 | $366,623.15 | $0.01 |
| 2025-09-25 | $0.00 | $517,765.76 | $0.01 |
| 2025-09-26 | $0.00 | $493,325.76 | $0.01 |
| 2025-09-27 | $0.00 | $258,934.58 | $0.01 |
| 2025-09-28 | $0.00 | $180,485.97 | $0.01 |
| 2025-09-29 | $0.00 | $677,618.79 | $0.01 |
| 2025-09-30 | $0.00 | $922,875.78 | $0.01 |
| 2025-10-01 | $0.00 | $448,882.61 | $0.01 |
| 2025-10-02 | $0.00 | $687,876.14 | $0.01 |
| 2025-10-03 | $0.00 | $385,380.14 | $0.01 |
| 2025-10-04 | $0.00 | $135,851.42 | $0.01 |
| 2025-10-05 | $0.00 | $319,707.92 | $0.01 |
| 2025-10-06 | $0.00 | $416,444.51 | $0.01 |
| 2025-10-07 | $0.00 | $161,467.14 | $0.01 |
| 2025-10-08 | $0.00 | $679,275.87 | $0.01 |
| 2025-10-09 | $0.00 | $61,991.95 | $0.01 |
| 2025-10-10 | $0.00 | $437,662.95 | $0.01 |
| 2025-10-11 | $0.00 | $671,065.32 | $0.01 |
| 2025-10-12 | $0.00 | $226,206.78 | $0.01 |
| 2025-10-13 | $0.00 | $28,973.32 | $0.01 |
| 2025-10-14 | $0.00 | $306,044.38 | $0.01 |
| 2025-10-15 | $0.00 | $929,488.72 | $0.01 |
| 2025-10-16 | $0.00 | $64,835.25 | $0.01 |
| 2025-10-17 | $0.00 | $1,264,098.35 | $0.01 |
| 2025-10-18 | $0.00 | $1,021,077.19 | $0.01 |
| 2025-10-19 | $0.00 | $270,369.16 | $0.01 |
| 2025-10-20 | $0.00 | $134,279.20 | $0.01 |
| 2025-10-21 | $0.00 | $571,280.65 | $0.01 |
| 2025-10-22 | $0.00 | $904,823.21 | $0.01 |
| 2025-10-23 | $0.00 | $564,477.07 | $0.01 |
| 2025-10-24 | $0.00 | $954,881.54 | $0.01 |
| 2025-10-25 | $0.00 | $747,961.85 | $0.01 |
| 2025-10-26 | $0.00 | $855,972.99 | $0.01 |
| 2025-10-27 | $0.00 | $379,726.70 | $0.01 |
| 2025-10-28 | $0.00 | $450,870.92 | $0.01 |
| 2025-10-29 | $0.00 | $728,646.11 | $0.01 |
| 2025-10-30 | $0.00 | $1,782,537.95 | $0.01 |
| 2025-10-31 | $0.00 | $911,289.38 | $0.01 |
| 2025-11-01 | $0.00 | $872,126.27 | $0.01 |
| 2025-11-02 | $0.00 | $700,549.89 | $0.01 |
| 2025-11-03 | $0.00 | $1,030,139.51 | $0.01 |
| 2025-11-04 | $0.00 | $1,275,422.74 | $0.01 |
| 2025-11-05 | $0.00 | $1,442,072.71 | $0.01 |
| 2025-11-06 | $0.00 | $870,226.77 | $0.01 |
| 2025-11-07 | $0.00 | $1,096,475.85 | $0.01 |
| 2025-11-08 | $0.00 | $1,372,593.88 | $0.01 |
| 2025-11-09 | $0.00 | $542,137.95 | $0.01 |
| 2025-11-10 | $0.00 | $1,696,180.54 | $0.01 |
| 2025-11-11 | $0.00 | $1,159,883.75 | $0.01 |
| 2025-11-12 | $0.00 | $761,051.38 | $0.01 |
| 2025-11-13 | $0.00 | $1,265,133.30 | $0.01 |
| 2025-11-14 | $0.00 | $821,144.87 | $0.01 |
| 2025-11-15 | $0.00 | $853,474.82 | $0.01 |
| 2025-11-16 | $0.00 | $434,159.74 | $0.01 |
| 2025-11-17 | $0.00 | $1,280,090.03 | $0.01 |
| 2025-11-18 | $0.00 | $1,663,136.07 | $0.01 |
| 2025-11-19 | $0.00 | $2,623,947.48 | $0.01 |
| 2025-11-20 | $0.00 | $1,538,783.25 | $0.01 |
| 2025-11-21 | $0.00 | $1,709,864.78 | $0.01 |
| 2025-11-22 | $0.00 | $2,323,389.68 | $0.01 |
| 2025-11-23 | $0.00 | $56,326.62 | $0.01 |
| 2025-11-24 | $0.00 | $1,168,073.42 | $0.01 |
| 2025-11-25 | $0.00 | $1,092,410.50 | $0.01 |
| 2025-11-26 | $0.00 | $1,241,855.94 | $0.01 |
| 2025-11-27 | $0.00 | $1,683,997.58 | $0.01 |
| 2025-11-28 | $0.00 | $849,054.95 | $0.01 |
| 2025-11-29 | $0.00 | $1,807,704.71 | $0.01 |
| 2025-11-30 | $0.00 | $512,881.30 | $0.01 |
| 2025-12-01 | $0.00 | $817,665.15 | $0.01 |
| 2025-12-02 | $0.00 | $1,373,868.59 | $0.01 |
| 2025-12-03 | $0.00 | $1,501,202.20 | $0.01 |
| 2025-12-04 | $0.00 | $1,032,109.82 | $0.01 |
| 2025-12-05 | $0.00 | $848,401.39 | $0.01 |
| 2025-12-06 | $0.00 | $941,662.69 | $0.01 |
| 2025-12-07 | $0.00 | $526,442.79 | $0.01 |
| 2025-12-08 | $0.00 | $1,513,676.73 | $0.01 |
| 2025-12-09 | $0.00 | $1,012,455.35 | $0.01 |
| 2025-12-10 | $0.00 | $1,952,500.63 | $0.01 |
| 2025-12-11 | $0.00 | $1,422,687.65 | $0.01 |
| 2025-12-12 | $0.00 | $1,657,057.59 | $0.01 |
| 2025-12-13 | $0.00 | $822,152.82 | $0.01 |
| 2025-12-14 | $0.00 | $113,981.55 | $0.01 |
| 2025-12-15 | $0.00 | $1,463,835.70 | $0.01 |
| 2025-12-16 | $0.00 | $1,212,743.67 | $0.01 |
| 2025-12-17 | $0.00 | $229,006.59 | $0.01 |
| 2025-12-18 | $0.00 | $303,215.80 | $0.01 |
| 2025-12-19 | $0.00 | $297,870.88 | $0.01 |
| 2025-12-20 | $0.00 | $766,369.03 | $0.01 |
| 2025-12-21 | $0.00 | $1,246,048.73 | $0.01 |
| 2025-12-22 | $0.00 | $1,397,507.59 | $0.01 |
| 2025-12-23 | $0.00 | $1,291,998.36 | $0.01 |
| 2025-12-24 | $0.00 | $1,149,276.32 | $0.01 |
| 2025-12-25 | $0.00 | $1,007,344.24 | $0.01 |
| 2025-12-26 | $0.00 | $875,185.06 | $0.01 |
| 2025-12-27 | $0.00 | $1,004,727.74 | $0.01 |
| 2025-12-28 | $0.00 | $1,061,558.46 | $0.01 |
| 2025-12-29 | $0.00 | $1,016,930.31 | $0.01 |
| 2025-12-30 | $0.00 | $949,335.35 | $0.01 |
| 2025-12-31 | $0.00 | $968,310.62 | $0.01 |
| 2026-01-01 | $0.00 | $945,771.61 | $0.01 |
| 2026-01-02 | $0.00 | $694,046.04 | $0.01 |
| 2026-01-03 | $0.00 | $527,415.38 | $0.01 |
| 2026-01-04 | $0.00 | $404,284.96 | $0.01 |
| 2026-01-05 | $0.00 | $389,192.59 | $0.01 |
| 2026-01-06 | $0.00 | $389,468.46 | $0.01 |
| 2026-01-07 | $0.00 | $525,371.83 | $0.01 |
| 2026-01-08 | $0.00 | $601,022.92 | $0.01 |
| 2026-01-09 | $0.00 | $705,152.65 | $0.01 |
| 2026-01-10 | $0.00 | $684,787.65 | $0.01 |
| 2026-01-11 | $0.00 | $704,976.48 | $0.01 |
| 2026-01-12 | $0.00 | $578,343.66 | $0.01 |
| 2026-01-13 | $0.00 | $603,419.13 | $0.01 |
| 2026-01-14 | $0.00 | $647,363.09 | $0.01 |
| 2026-01-15 | $0.00 | $939,921.08 | $0.01 |
| 2026-01-16 | $0.00 | $870,243.11 | $0.01 |
| 2026-01-17 | $0.00 | $771,945.42 | $0.01 |
| 2026-01-18 | $0.00 | $767,632.73 | $0.01 |
| 2026-01-19 | $0.00 | $887,688.31 | $0.01 |
| 2026-01-20 | $0.00 | $952,403.65 | $0.01 |
| 2026-01-21 | $23,187,633.74 | $596,585.61 | $0.01 |
| 2026-01-22 | $22,196,332.99 | $528,069.31 | $0.01 |
| 2026-01-23 | $21,866,512.92 | $620,677.02 | $0.01 |
| 2026-01-24 | $19,787,938.52 | $700,301.05 | $0.01 |
| 2026-01-25 | $20,006,106.32 | $599,400.16 | $0.01 |
| 2026-01-26 | $20,602,265.54 | $631,642.13 | $0.01 |
| 2026-01-27 | $21,739,702.08 | $601,096.32 | $0.01 |
| 2026-01-28 | $21,912,265.81 | $670,858.74 | $0.01 |
| 2026-01-29 | $21,081,890.62 | $648,743.19 | $0.01 |
| 2026-01-30 | $20,519,478.57 | $542,037.26 | $0.01 |
| 2026-01-31 | $19,812,293.31 | $503,247.67 | $0.01 |
| 2026-02-01 | $19,752,533.64 | $560,220.17 | $0.01 |
| 2026-02-02 | $19,750,785.13 | $552,495.10 | $0.01 |
| 2026-02-03 | $19,555,461.81 | $629,636.82 | $0.01 |
| 2026-02-04 | $19,487,774.70 | $777,300.78 | $0.01 |
| 2026-02-05 | $19,492,754.94 | $758,428.70 | $0.01 |
| 2026-02-06 | $19,374,965.17 | $499,158.21 | $0.01 |
| 2026-02-07 | $19,550,554.56 | $723,541.36 | $0.01 |
| 2026-02-08 | $19,392,392.40 | $604,415.77 | $0.01 |
| 2026-02-09 | $19,409,683.08 | $676,508.44 | $0.01 |
| 2026-02-10 | $18,880,561.94 | $683,320.07 | $0.01 |
| 2026-02-11 | $16,392,236.45 | $629,016.38 | $0.01 |
| 2026-02-12 | $17,407,472.13 | $603,754.54 | $0.01 |
| 2026-02-13 | $18,376,663.81 | $762,299.37 | $0.01 |
| 2026-02-14 | $17,665,403.98 | $603,369.70 | $0.01 |
| 2026-02-15 | $16,980,413.92 | $654,488.21 | $0.01 |
| 2026-02-16 | $16,916,366.83 | $619,469.37 | $0.01 |
| 2026-02-17 | $16,619,174.65 | $625,518.85 | $0.01 |
| 2026-02-18 | $16,502,039.18 | $581,778.63 | $0.01 |
| 2026-02-19 | $16,416,661.81 | $422,145.60 | $0.01 |
| 2026-02-20 | $17,311,297.56 | $953,129.98 | $0.01 |
| 2026-02-21 | $17,513,902.98 | $1,263,144.58 | $0.01 |
| 2026-02-22 | $18,260,324.31 | $1,094,763.23 | $0.01 |
| 2026-02-23 | $17,652,710.73 | $1,123,747.12 | $0.01 |
| 2026-02-24 | $17,669,027.55 | $1,215,785.33 | $0.01 |
| 2026-02-25 | $17,510,375.65 | $980,087.33 | $0.01 |
| 2026-02-26 | $16,386,317.72 | $1,222,871.99 | $0.01 |
| 2026-02-27 | $16,150,593.89 | $982,940.92 | $0.01 |
| 2026-02-28 | $16,213,905.35 | $776,287.94 | $0.01 |
| 2026-03-01 | $16,205,199.27 | $774,511.76 | $0.01 |
| 2026-03-02 | $16,236,619.82 | $738,735.98 | $0.01 |
| 2026-03-03 | $16,308,729.10 | $778,186.25 | $0.01 |
| 2026-03-04 | $16,729,876.75 | $777,043.94 | $0.01 |
| 2026-03-05 | $16,183,113.37 | $884,689.61 | $0.01 |
| 2026-03-06 | $16,282,612.47 | $974,353.91 | $0.01 |
| 2026-03-07 | $16,085,474.87 | $897,004.40 | $0.01 |
| 2026-03-08 | $16,309,348.56 | $1,009,188.70 | $0.01 |
| 2026-03-09 | $16,216,414.38 | $779,270.79 | $0.01 |
| 2026-03-10 | $16,124,496.98 | $854,023.31 | $0.01 |
| 2026-03-11 | $16,299,003.20 | $886,442.71 | $0.01 |
| 2026-03-12 | $15,698,147.91 | $643,312.01 | $0.01 |
| 2026-03-13 | $15,188,667.91 | $690,258.53 | $0.01 |
| 2026-03-14 | $15,969,171.93 | $613,438.11 | $0.01 |
| 2026-03-15 | $16,504,780.65 | $659,619.00 | $0.01 |
| 2026-03-16 | $16,412,013.79 | $638,152.27 | $0.01 |
| 2026-03-17 | $15,943,947.00 | $607,135.25 | $0.01 |
| 2026-03-18 | $15,028,842.47 | $523,080.91 | $0.01 |
| 2026-03-19 | $14,666,666.85 | $565,082.76 | $0.01 |
| 2026-03-20 | $14,607,341.86 | $531,842.75 | $0.01 |
| 2026-03-21 | $14,536,298.72 | $551,055.92 | $0.01 |
| 2026-03-22 | $14,106,759.05 | $568,526.00 | $0.01 |
| 2026-03-23 | $14,916,774.74 | $558,475.30 | $0.01 |
| 2026-03-24 | $13,688,741.72 | $513,375.84 | $0.01 |
| 2026-03-25 | $14,214,518.80 | $542,710.33 | $0.01 |
| 2026-03-26 | $14,927,335.49 | $548,816.46 | $0.01 |
| 2026-03-27 | $15,321,059.07 | $532,423.02 | $0.01 |
| 2026-03-28 | $15,011,513.09 | $483,161.41 | $0.01 |
| 2026-03-29 | $15,781,359.24 | $550,483.70 | $0.01 |
| 2026-03-30 | $15,016,017.30 | $543,279.98 | $0.01 |
| 2026-03-31 | $15,747,431.41 | $588,486.16 | $0.01 |
| 2026-04-01 | $15,394,142.07 | $510,794.28 | $0.01 |
| 2026-04-02 | $15,577,238.51 | $477,223.20 | $0.01 |
| 2026-04-03 | $15,530,715.50 | $508,002.84 | $0.01 |
| 2026-04-04 | $15,920,154.08 | $486,980.91 | $0.01 |
| 2026-04-05 | $16,417,802.72 | $542,428.14 | $0.01 |
| 2026-04-06 | $16,294,864.49 | $511,233.70 | $0.01 |
| 2026-04-07 | $16,817,557.08 | $535,806.69 | $0.01 |
| 2026-04-08 | $20,078,064.62 | $544,018.81 | $0.01 |
| 2026-04-09 | $26,013,899.67 | $520,794.26 | $0.01 |
| 2026-04-10 | $38,694,125.40 | $539,352.93 | $0.01 |
| 2026-04-11 | $41,259,136.44 | $886,912.07 | $0.02 |
| 2026-04-12 | $40,599,727.11 | $1,017,951.50 | $0.02 |
| 2026-04-13 | $39,492,108.98 | $920,220.50 | $0.01 |
| 2026-04-14 | $30,698,007.57 | $1,013,950.03 | $0.01 |
| 2026-04-15 | $31,099,800.60 | $1,209,897.31 | $0.01 |
| 2026-04-16 | $35,632,428.50 | $1,734,651.05 | $0.01 |
| 2026-04-17 | $31,714,585.90 | $1,551,948.53 | $0.01 |
| 2026-04-18 | $30,238,092.27 | $1,372,996.23 | $0.01 |
| 2026-04-19 | $25,773,372.41 | $1,255,952.42 | $0.01 |
| 2026-04-20 | $21,062,689.08 | $909,413.74 | $0.01 |
| 2026-04-21 | $24,029,519.01 | $1,277,228.33 | $0.01 |
| 2026-04-22 | $24,356,420.35 | $1,360,143.97 | $0.01 |
| 2026-04-23 | $26,106,232.00 | $1,541,319.21 | $0.01 |
| 2026-04-24 | $26,778,478.35 | $1,543,797.18 | $0.01 |
| 2026-04-25 | $27,024,099.13 | $1,126,083.79 | $0.01 |
| 2026-04-26 | $26,996,060.08 | $1,340,029.63 | $0.01 |
| 2026-04-27 | $26,469,929.73 | $958,422.00 | $0.01 |
| 2026-04-28 | $25,730,119.50 | $1,203,611.71 | $0.01 |
| 2026-04-29 | $25,715,469.01 | $1,269,028.68 | $0.01 |
| 2026-04-30 | $24,195,056.51 | $1,341,570.13 | $0.01 |
| 2026-05-01 | $27,176,141.71 | $1,161,229.60 | $0.01 |
| 2026-05-02 | $27,646,044.99 | $1,027,666.77 | $0.01 |
| 2026-05-03 | $27,936,908.46 | $1,285,362.36 | $0.01 |
| 2026-05-04 | $28,321,224.07 | $1,140,796.31 | $0.01 |
| 2026-05-05 | $37,094,880.34 | $1,030,696.41 | $0.01 |
| 2026-05-06 | $35,609,938.11 | $594,346.84 | $0.01 |
| 2026-05-07 | $43,439,698.10 | $495,095.62 | $0.02 |
| 2026-05-08 | $63,665,762.66 | $699,365.41 | $0.02 |
| 2026-05-09 | $62,029,141.78 | $722,376.93 | $0.02 |
| 2026-05-10 | $56,214,300.60 | $722,622.45 | $0.02 |
| 2026-05-11 | $55,517,176.53 | $769,035.68 | $0.02 |
| 2026-05-12 | $57,708,494.08 | $691,964.48 | $0.02 |
| 2026-05-13 | $56,846,585.03 | $674,198.54 | $0.02 |
| 2026-05-14 | $54,796,872.60 | $610,511.85 | $0.02 |
| 2026-05-15 | $69,278,975.07 | $710,976.80 | $0.03 |
| 2026-05-16 | $90,624,701.94 | $2,756,333.59 | $0.03 |
| 2026-05-17 | $193,992,280.43 | $3,153,587.04 | $0.07 |
| 2026-05-18 | $186,512,671.15 | $3,228,909.20 | $0.07 |
| 2026-05-19 | $144,038,467.91 | $3,294,544.64 | $0.05 |
| 2026-05-20 | $144,333,198.13 | $3,006,672.87 | $0.05 |
| 2026-05-21 | $172,201,690.21 | $2,627,453.91 | $0.06 |
| 2026-05-22 | $155,039,485.03 | $2,267,414.04 | $0.06 |
| 2026-05-23 | $153,159,414.84 | $1,851,302.54 | $0.06 |
| 2026-05-24 | $135,688,865.52 | $1,665,601.78 | $0.05 |
| 2026-05-25 | $135,931,251.49 | $1,383,812.23 | $0.05 |
| 2026-05-26 | $135,916,944.54 | $1,411,785.60 | $0.05 |
| 2026-05-27 | $102,123,471.84 | $1,206,085.26 | $0.04 |
| 2026-05-28 | $102,355,315.63 | $1,426,633.65 | $0.04 |
| 2026-05-29 | $86,844,103.28 | $2,671,626.09 | $0.03 |
| 2026-05-30 | $76,718,272.03 | $1,795,891.58 | $0.03 |
| 2026-05-30 | $79,431,250.91 | $1,449,105.87 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
