Xion XION #1220
$0.107 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xion.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Xion. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09915846 - US$0.10875444Current reference: US$0.10662200Re-entry trigger: US$0.10790146
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xion moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09370474Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xion does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09370474. Xion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xion and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xion.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xion.
No upcoming market event is currently scheduled for Xion in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xion.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xion position, log trades, and review recent activity from one place.
Log in or create an account to track your Xion position.
Market Overview
Xion current market price is $0.107 with a 24 hour trading volume of $3,087. The total available supply of Xion is 200.00M XION. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $9.89M. The XION price is 0.18% up in the last one hour.
The high price of the Xion is $0.112 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xion Rank
1220
Xion Price
$0.107
Market Cap
$9.89M 0.59%
Fully Diluted Valuation
$21.35M
Trading Volume(24h)
$3,087
Circulating Supply
92.68M XION
Total Supply
200.00M XION
Max Supply
(Not Available)
High(24h)
$0.112
Low(24h)
$0.102
All-time High
$6.83 98.44%
07 Dec 2024
All-time Low
$0.0321 232.66%
06 Oct 2026
Cryptocurrency Xion Calculator
Want to convert more cryptocurrencies?
Xion Price Chart
1h
0.18%
24h
0.49%
7d
5.37%
14d
40.55%
30d
12.57%
60d
14.25%
200d
4.53%
1y
81.52%
Xion Historical Data
Historical data of Xion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $36,363,303.55 | $9,247,827.82 | $1.02 |
| 2025-06-19 | $35,585,267.19 | $7,824,235.58 | $1.00 |
| 2025-06-20 | $35,024,747.54 | $3,631,643.60 | $0.98 |
| 2025-06-21 | $34,059,703.77 | $7,918,335.07 | $0.96 |
| 2025-06-22 | $31,636,043.01 | $7,160,060.03 | $0.89 |
| 2025-06-23 | $30,783,638.00 | $10,694,112.89 | $0.86 |
| 2025-06-24 | $33,077,303.54 | $10,394,738.45 | $0.93 |
| 2025-06-25 | $32,924,146.59 | $8,414,308.91 | $0.92 |
| 2025-06-26 | $31,761,755.01 | $8,220,741.76 | $0.89 |
| 2025-06-27 | $31,221,077.31 | $6,659,476.54 | $0.88 |
| 2025-06-28 | $31,061,921.72 | $6,648,929.00 | $0.87 |
| 2025-06-29 | $31,961,871.99 | $3,857,153.20 | $0.90 |
| 2025-06-30 | $32,479,755.57 | $4,934,850.01 | $0.91 |
| 2025-07-01 | $31,672,444.86 | $6,548,732.67 | $0.89 |
| 2025-07-02 | $30,402,861.72 | $5,716,475.06 | $0.85 |
| 2025-07-03 | $31,460,445.95 | $7,828,118.22 | $0.88 |
| 2025-07-04 | $31,373,370.11 | $7,343,431.46 | $0.88 |
| 2025-07-05 | $29,957,150.45 | $6,770,587.15 | $0.84 |
| 2025-07-06 | $30,128,488.98 | $4,560,821.18 | $0.84 |
| 2025-07-07 | $30,528,156.47 | $5,996,413.58 | $0.86 |
| 2025-07-08 | $31,152,673.66 | $6,284,322.47 | $0.83 |
| 2025-07-09 | $31,183,152.82 | $5,756,735.71 | $0.83 |
| 2025-07-10 | $32,746,027.00 | $7,861,536.24 | $0.88 |
| 2025-07-11 | $33,823,738.05 | $10,003,026.19 | $0.91 |
| 2025-07-12 | $34,640,422.41 | $11,081,305.22 | $0.93 |
| 2025-07-13 | $33,336,002.13 | $6,457,401.84 | $0.89 |
| 2025-07-14 | $34,598,594.45 | $7,950,141.98 | $0.93 |
| 2025-07-15 | $34,459,109.87 | $10,266,373.73 | $0.92 |
| 2025-07-16 | $38,666,457.27 | $12,772,073.03 | $1.04 |
| 2025-07-17 | $38,160,584.57 | $8,703,262.16 | $1.02 |
| 2025-07-18 | $37,697,606.74 | $7,948,727.21 | $1.01 |
| 2025-07-19 | $38,311,146.32 | $9,062,921.28 | $1.02 |
| 2025-07-20 | $37,417,744.47 | $5,846,568.65 | $1.00 |
| 2025-07-21 | $37,771,641.90 | $7,112,932.95 | $1.01 |
| 2025-07-22 | $38,074,800.34 | $8,749,772.30 | $1.02 |
| 2025-07-23 | $38,325,005.91 | $9,172,026.57 | $1.02 |
| 2025-07-24 | $35,670,504.26 | $8,941,281.30 | $0.96 |
| 2025-07-25 | $39,108,585.19 | $10,158,655.81 | $1.05 |
| 2025-07-26 | $37,784,026.21 | $74,580,034.62 | $1.01 |
| 2025-07-27 | $37,161,971.88 | $11,011,146.10 | $0.99 |
| 2025-07-28 | $52,735,170.81 | $21,927,257.82 | $1.42 |
| 2025-07-29 | $50,697,723.48 | $34,859,488.89 | $1.35 |
| 2025-07-30 | $45,770,982.73 | $16,186,734.58 | $1.23 |
| 2025-07-31 | $45,484,451.00 | $18,621,944.49 | $1.22 |
| 2025-08-01 | $39,797,138.25 | $23,210,774.30 | $1.07 |
| 2025-08-02 | $39,407,286.27 | $12,914,942.41 | $1.06 |
| 2025-08-03 | $38,731,388.92 | $8,374,471.84 | $1.04 |
| 2025-08-04 | $38,110,516.94 | $6,804,702.45 | $1.02 |
| 2025-08-05 | $39,483,184.60 | $6,893,883.08 | $1.06 |
| 2025-08-06 | $37,266,188.68 | $7,658,555.36 | $1.00 |
| 2025-08-07 | $39,784,016.70 | $8,230,321.17 | $1.02 |
| 2025-08-08 | $41,423,426.86 | $7,796,393.05 | $1.06 |
| 2025-08-09 | $42,694,903.07 | $8,242,522.66 | $1.09 |
| 2025-08-10 | $43,555,655.37 | $6,717,124.01 | $1.12 |
| 2025-08-11 | $42,149,096.58 | $8,970,616.78 | $1.08 |
| 2025-08-12 | $39,448,387.33 | $9,851,741.21 | $1.01 |
| 2025-08-13 | $41,904,228.60 | $11,752,486.99 | $1.07 |
| 2025-08-14 | $42,057,177.90 | $16,040,397.66 | $1.08 |
| 2025-08-15 | $40,446,023.41 | $20,229,584.82 | $1.03 |
| 2025-08-16 | $40,379,377.50 | $11,387,669.84 | $1.04 |
| 2025-08-17 | $41,076,630.73 | $9,113,826.54 | $1.05 |
| 2025-08-18 | $40,358,423.76 | $8,318,785.76 | $1.03 |
| 2025-08-19 | $38,467,292.56 | $11,777,955.25 | $0.99 |
| 2025-08-20 | $37,577,667.72 | $10,961,139.84 | $0.96 |
| 2025-08-21 | $38,793,383.98 | $10,018,919.06 | $0.99 |
| 2025-08-22 | $38,046,372.18 | $9,186,736.06 | $0.98 |
| 2025-08-23 | $38,915,611.85 | $13,290,353.73 | $1.00 |
| 2025-08-24 | $39,329,931.01 | $9,084,591.91 | $1.01 |
| 2025-08-25 | $37,929,891.01 | $10,980,306.22 | $0.97 |
| 2025-08-26 | $33,830,651.40 | $13,228,516.85 | $0.87 |
| 2025-08-27 | $35,334,100.29 | $11,483,282.60 | $0.91 |
| 2025-08-28 | $34,755,244.59 | $9,379,284.99 | $0.89 |
| 2025-08-29 | $35,811,905.23 | $9,076,438.81 | $0.92 |
| 2025-08-30 | $34,166,886.26 | $12,111,625.81 | $0.88 |
| 2025-08-31 | $41,487,470.87 | $29,737,136.77 | $1.06 |
| 2025-09-01 | $36,720,535.36 | $12,003,590.86 | $0.94 |
| 2025-09-02 | $34,320,000.76 | $10,388,693.62 | $0.88 |
| 2025-09-03 | $36,197,340.98 | $20,134,515.23 | $0.93 |
| 2025-09-04 | $36,104,172.08 | $14,655,996.32 | $0.92 |
| 2025-09-05 | $36,467,766.34 | $19,391,042.33 | $0.93 |
| 2025-09-06 | $35,116,742.85 | $12,206,384.47 | $0.90 |
| 2025-09-07 | $37,128,774.70 | $6,886,889.35 | $0.91 |
| 2025-09-08 | $37,337,185.39 | $6,723,350.14 | $0.92 |
| 2025-09-09 | $37,644,825.31 | $12,183,220.52 | $0.92 |
| 2025-09-10 | $37,810,002.17 | $14,361,125.86 | $0.93 |
| 2025-09-11 | $38,474,545.18 | $18,905,539.20 | $0.94 |
| 2025-09-12 | $38,608,764.39 | $22,918,265.53 | $0.95 |
| 2025-09-13 | $38,616,586.41 | $21,735,334.76 | $0.95 |
| 2025-09-14 | $39,795,971.98 | $21,194,343.98 | $0.98 |
| 2025-09-15 | $38,894,250.72 | $22,698,837.48 | $0.96 |
| 2025-09-16 | $37,178,405.46 | $23,195,131.84 | $0.91 |
| 2025-09-17 | $37,564,803.97 | $16,824,248.04 | $0.92 |
| 2025-09-18 | $37,991,831.58 | $18,071,278.46 | $0.93 |
| 2025-09-19 | $38,328,970.25 | $19,435,200.03 | $0.94 |
| 2025-09-20 | $36,698,776.23 | $17,802,108.87 | $0.90 |
| 2025-09-21 | $36,874,116.99 | $12,510,743.33 | $0.91 |
| 2025-09-22 | $35,574,578.61 | $14,632,927.09 | $0.87 |
| 2025-09-23 | $31,690,228.16 | $18,736,448.40 | $0.78 |
| 2025-09-24 | $30,558,393.96 | $13,502,718.98 | $0.75 |
| 2025-09-25 | $29,652,253.00 | $13,998,914.57 | $0.73 |
| 2025-09-26 | $28,127,226.85 | $15,448,339.89 | $0.69 |
| 2025-09-27 | $30,298,564.77 | $16,038,169.91 | $0.74 |
| 2025-09-28 | $30,279,475.55 | $9,621,120.53 | $0.74 |
| 2025-09-29 | $30,698,820.27 | $8,348,400.39 | $0.75 |
| 2025-09-30 | $30,016,124.89 | $17,571,780.79 | $0.74 |
| 2025-10-01 | $29,536,449.24 | $16,770,565.15 | $0.73 |
| 2025-10-02 | $30,798,845.38 | $17,514,858.90 | $0.76 |
| 2025-10-03 | $30,854,314.08 | $16,935,100.45 | $0.76 |
| 2025-10-04 | $30,580,099.89 | $16,346,369.85 | $0.75 |
| 2025-10-05 | $30,669,224.43 | $11,322,615.55 | $0.75 |
| 2025-10-06 | $30,102,295.46 | $12,539,518.26 | $0.74 |
| 2025-10-07 | $34,834,777.56 | $20,659,707.58 | $0.82 |
| 2025-10-08 | $36,410,095.50 | $24,462,905.83 | $0.86 |
| 2025-10-09 | $36,651,257.33 | $18,996,797.16 | $0.86 |
| 2025-10-10 | $34,797,392.53 | $20,130,387.40 | $0.82 |
| 2025-10-11 | $20,924,497.85 | $28,109,570.79 | $0.51 |
| 2025-10-12 | $27,408,605.38 | $29,085,019.78 | $0.64 |
| 2025-10-13 | $31,234,339.14 | $24,033,942.61 | $0.74 |
| 2025-10-14 | $31,912,023.23 | $20,571,705.31 | $0.75 |
| 2025-10-15 | $31,316,525.16 | $19,427,132.95 | $0.74 |
| 2025-10-16 | $29,032,898.78 | $13,757,341.75 | $0.68 |
| 2025-10-17 | $28,106,060.67 | $14,063,562.62 | $0.66 |
| 2025-10-18 | $26,831,554.02 | $13,064,501.91 | $0.63 |
| 2025-10-19 | $26,700,921.42 | $7,869,525.95 | $0.63 |
| 2025-10-20 | $26,778,161.51 | $8,025,072.69 | $0.63 |
| 2025-10-21 | $26,988,383.10 | $7,950,873.60 | $0.64 |
| 2025-10-22 | $25,848,762.86 | $9,910,035.71 | $0.61 |
| 2025-10-23 | $24,440,266.97 | $8,966,902.22 | $0.58 |
| 2025-10-24 | $25,678,468.03 | $7,708,391.91 | $0.61 |
| 2025-10-25 | $26,197,735.54 | $8,110,461.90 | $0.62 |
| 2025-10-26 | $27,752,607.35 | $8,023,028.85 | $0.65 |
| 2025-10-27 | $28,678,672.60 | $8,194,360.72 | $0.68 |
| 2025-10-28 | $27,665,946.30 | $9,355,163.81 | $0.65 |
| 2025-10-29 | $26,169,292.88 | $8,380,739.45 | $0.62 |
| 2025-10-30 | $26,140,218.27 | $9,478,268.18 | $0.62 |
| 2025-10-31 | $24,450,184.27 | $9,559,866.23 | $0.58 |
| 2025-11-01 | $24,835,672.58 | $9,344,487.19 | $0.59 |
| 2025-11-02 | $25,117,462.88 | $6,003,955.13 | $0.59 |
| 2025-11-03 | $24,831,174.67 | $6,030,079.16 | $0.59 |
| 2025-11-04 | $21,727,831.80 | $8,632,518.76 | $0.51 |
| 2025-11-05 | $20,952,490.85 | $11,877,729.05 | $0.49 |
| 2025-11-06 | $21,640,411.30 | $11,220,208.07 | $0.51 |
| 2025-11-07 | $21,290,268.62 | $10,236,416.59 | $0.50 |
| 2025-11-08 | $23,745,810.41 | $13,063,612.67 | $0.56 |
| 2025-11-09 | $23,007,348.71 | $9,001,344.08 | $0.54 |
| 2025-11-10 | $23,099,485.05 | $7,871,648.83 | $0.54 |
| 2025-11-11 | $22,948,371.28 | $9,217,250.42 | $0.54 |
| 2025-11-12 | $21,783,591.35 | $9,900,517.23 | $0.52 |
| 2025-11-13 | $22,140,555.72 | $8,490,790.83 | $0.50 |
| 2025-11-14 | $21,211,208.87 | $13,821,538.36 | $0.48 |
| 2025-11-15 | $19,104,014.22 | $13,114,958.71 | $0.43 |
| 2025-11-16 | $19,479,348.41 | $8,970,822.45 | $0.44 |
| 2025-11-17 | $19,676,869.04 | $10,487,379.65 | $0.45 |
| 2025-11-18 | $20,250,362.20 | $20,110,036.84 | $0.46 |
| 2025-11-19 | $19,062,761.66 | $13,413,478.48 | $0.43 |
| 2025-11-20 | $23,370,205.12 | $15,245,412.16 | $0.53 |
| 2025-11-21 | $17,620,188.43 | $16,506,205.42 | $0.40 |
| 2025-11-22 | $16,023,440.07 | $16,554,178.97 | $0.36 |
| 2025-11-23 | $15,505,064.76 | $9,050,830.97 | $0.35 |
| 2025-11-24 | $15,891,417.43 | $9,216,851.19 | $0.36 |
| 2025-11-25 | $15,328,961.53 | $12,010,422.55 | $0.35 |
| 2025-11-26 | $14,751,300.03 | $13,992,158.25 | $0.33 |
| 2025-11-27 | $31,874,318.11 | $86,325,655.00 | $0.72 |
| 2025-11-28 | $23,009,905.92 | $48,752,167.52 | $0.53 |
| 2025-11-29 | $20,265,463.56 | $15,360,181.14 | $0.46 |
| 2025-11-30 | $18,227,672.68 | $8,967,791.99 | $0.41 |
| 2025-12-01 | $20,069,697.15 | $18,107,810.08 | $0.46 |
| 2025-12-02 | $16,094,429.59 | $22,302,607.07 | $0.36 |
| 2025-12-03 | $16,756,981.32 | $17,837,324.90 | $0.38 |
| 2025-12-04 | $17,028,596.96 | $18,915,686.89 | $0.39 |
| 2025-12-05 | $16,694,224.89 | $14,787,670.59 | $0.38 |
| 2025-12-06 | $14,997,833.70 | $13,162,662.36 | $0.34 |
| 2025-12-07 | $15,226,318.94 | $11,240,652.52 | $0.33 |
| 2025-12-08 | $13,453,211.19 | $9,654,406.33 | $0.29 |
| 2025-12-09 | $12,729,840.02 | $10,429,706.15 | $0.28 |
| 2025-12-10 | $12,603,431.77 | $12,194,452.43 | $0.28 |
| 2025-12-11 | $11,969,272.38 | $11,093,871.70 | $0.26 |
| 2025-12-12 | $18,127,594.22 | $24,447,407.13 | $0.26 |
| 2025-12-13 | $16,794,229.47 | $21,182,357.44 | $0.24 |
| 2025-12-14 | $17,072,758.13 | $10,324,926.62 | $0.25 |
| 2025-12-15 | $15,979,873.52 | $10,146,136.57 | $0.23 |
| 2025-12-16 | $15,067,997.85 | $8,883,689.83 | $0.22 |
| 2025-12-17 | $14,361,789.41 | $9,374,451.26 | $0.21 |
| 2025-12-18 | $13,716,659.39 | $8,991,425.61 | $0.20 |
| 2025-12-19 | $13,653,637.08 | $13,595,751.18 | $0.20 |
| 2025-12-20 | $14,427,558.06 | $13,662,797.22 | $0.21 |
| 2025-12-21 | $14,202,414.90 | $5,621,701.72 | $0.21 |
| 2025-12-22 | $13,878,989.29 | $5,140,276.96 | $0.20 |
| 2025-12-23 | $13,463,395.35 | $9,143,727.94 | $0.19 |
| 2025-12-24 | $13,200,551.42 | $6,930,856.59 | $0.19 |
| 2025-12-25 | $13,367,711.33 | $4,391,361.77 | $0.19 |
| 2025-12-26 | $13,549,221.09 | $5,957,539.51 | $0.20 |
| 2025-12-27 | $13,581,278.39 | $7,997,184.82 | $0.20 |
| 2025-12-28 | $13,797,331.40 | $4,689,339.64 | $0.20 |
| 2025-12-29 | $13,617,822.53 | $5,427,144.29 | $0.20 |
| 2025-12-30 | $13,554,190.48 | $7,710,104.66 | $0.20 |
| 2025-12-31 | $13,017,607.03 | $6,097,634.71 | $0.19 |
| 2026-01-01 | $12,788,980.82 | $5,119,086.78 | $0.19 |
| 2026-01-02 | $13,140,624.58 | $2,940,072.58 | $0.19 |
| 2026-01-03 | $13,523,440.41 | $5,653,230.58 | $0.20 |
| 2026-01-04 | $14,442,139.00 | $7,731,593.83 | $0.21 |
| 2026-01-05 | $14,392,281.58 | $6,150,820.86 | $0.21 |
| 2026-01-06 | $14,590,498.63 | $6,910,710.61 | $0.21 |
| 2026-01-07 | $14,330,855.35 | $5,803,227.43 | $0.20 |
| 2026-01-08 | $14,299,875.23 | $5,089,634.88 | $0.20 |
| 2026-01-09 | $14,555,617.17 | $6,528,189.41 | $0.21 |
| 2026-01-10 | $14,364,420.52 | $5,184,618.71 | $0.20 |
| 2026-01-11 | $13,552,384.22 | $2,129,054.15 | $0.19 |
| 2026-01-12 | $13,518,828.29 | $2,357,187.36 | $0.19 |
| 2026-01-13 | $13,506,737.09 | $5,094,274.95 | $0.19 |
| 2026-01-14 | $15,896,930.70 | $24,702,609.95 | $0.22 |
| 2026-01-15 | $14,871,336.67 | $13,880,624.15 | $0.21 |
| 2026-01-16 | $15,548,074.32 | $14,618,610.50 | $0.22 |
| 2026-01-17 | $14,660,755.97 | $5,700,276.44 | $0.21 |
| 2026-01-18 | $14,362,389.46 | $6,420,883.48 | $0.20 |
| 2026-01-19 | $13,906,751.40 | $5,131,975.12 | $0.20 |
| 2026-01-20 | $12,998,952.49 | $7,838,414.09 | $0.18 |
| 2026-01-21 | $11,985,199.55 | $8,547,107.93 | $0.17 |
| 2026-01-22 | $14,266,503.00 | $19,819,478.32 | $0.20 |
| 2026-01-23 | $12,382,161.12 | $6,631,791.64 | $0.17 |
| 2026-01-24 | $12,136,730.31 | $5,286,755.80 | $0.17 |
| 2026-01-25 | $12,142,731.34 | $2,119,428.06 | $0.17 |
| 2026-01-26 | $11,316,753.93 | $5,135,597.30 | $0.16 |
| 2026-01-27 | $11,547,242.51 | $4,795,450.05 | $0.16 |
| 2026-01-28 | $11,573,418.59 | $3,358,322.42 | $0.16 |
| 2026-01-29 | $11,147,662.45 | $3,837,077.12 | $0.16 |
| 2026-01-30 | $10,692,458.37 | $4,646,221.82 | $0.15 |
| 2026-01-31 | $10,664,110.27 | $5,033,119.86 | $0.15 |
| 2026-02-01 | $9,972,631.66 | $6,747,279.55 | $0.14 |
| 2026-02-02 | $9,884,094.57 | $5,101,919.94 | $0.14 |
| 2026-02-03 | $9,958,084.60 | $6,531,700.84 | $0.14 |
| 2026-02-04 | $9,674,302.34 | $6,518,250.15 | $0.14 |
| 2026-02-05 | $9,415,690.25 | $7,269,050.96 | $0.13 |
| 2026-02-06 | $8,164,468.22 | $7,355,530.10 | $0.11 |
| 2026-02-07 | $8,707,709.90 | $5,294,687.97 | $0.12 |
| 2026-02-08 | $8,634,837.35 | $2,977,886.64 | $0.12 |
| 2026-02-09 | $8,458,487.36 | $2,799,747.66 | $0.12 |
| 2026-02-10 | $8,632,808.40 | $3,495,167.55 | $0.12 |
| 2026-02-11 | $8,586,860.86 | $2,354,694.09 | $0.12 |
| 2026-02-12 | $8,843,258.50 | $6,108,993.25 | $0.12 |
| 2026-02-13 | $8,359,450.75 | $3,276,502.72 | $0.12 |
| 2026-02-14 | $8,557,169.38 | $2,397,341.73 | $0.12 |
| 2026-02-15 | $8,712,866.99 | $2,525,952.20 | $0.12 |
| 2026-02-16 | $8,506,696.70 | $2,702,154.39 | $0.12 |
| 2026-02-17 | $8,453,719.39 | $3,055,025.61 | $0.12 |
| 2026-02-18 | $8,496,757.82 | $2,855,225.32 | $0.12 |
| 2026-02-19 | $10,934,072.28 | $25,645,113.08 | $0.15 |
| 2026-02-20 | $9,353,151.84 | $4,088,708.99 | $0.13 |
| 2026-02-21 | $9,353,156.94 | $3,974,939.62 | $0.13 |
| 2026-02-22 | $9,187,364.43 | $2,251,348.98 | $0.13 |
| 2026-02-23 | $9,065,037.82 | $3,625,586.47 | $0.13 |
| 2026-02-24 | $8,815,377.65 | $5,049,227.53 | $0.12 |
| 2026-02-25 | $8,589,144.16 | $3,289,002.08 | $0.12 |
| 2026-02-26 | $8,769,354.63 | $3,214,511.10 | $0.12 |
| 2026-02-27 | $8,907,264.82 | $2,090,228.82 | $0.12 |
| 2026-02-28 | $8,563,728.01 | $4,648,137.19 | $0.12 |
| 2026-03-01 | $8,714,943.66 | $3,384,796.55 | $0.12 |
| 2026-03-02 | $8,648,268.11 | $2,867,832.36 | $0.12 |
| 2026-03-03 | $8,534,434.62 | $3,557,438.53 | $0.12 |
| 2026-03-04 | $8,400,308.49 | $3,279,439.26 | $0.12 |
| 2026-03-05 | $8,420,748.56 | $4,047,147.45 | $0.12 |
| 2026-03-06 | $8,426,174.96 | $3,048,720.68 | $0.12 |
| 2026-03-07 | $8,303,186.82 | $3,081,401.17 | $0.11 |
| 2026-03-08 | $8,305,960.52 | $2,312,545.56 | $0.11 |
| 2026-03-09 | $8,227,428.83 | $2,160,871.68 | $0.11 |
| 2026-03-10 | $8,308,199.86 | $3,026,253.11 | $0.11 |
| 2026-03-11 | $8,161,247.13 | $2,872,435.32 | $0.11 |
| 2026-03-12 | $7,841,126.44 | $2,819,364.12 | $0.11 |
| 2026-03-13 | $7,827,009.13 | $2,255,146.63 | $0.11 |
| 2026-03-14 | $7,830,301.63 | $2,597,544.26 | $0.11 |
| 2026-03-15 | $7,918,894.08 | $1,458,253.67 | $0.11 |
| 2026-03-16 | $7,975,862.35 | $1,184,164.56 | $0.11 |
| 2026-03-17 | $8,226,208.75 | $2,033,181.34 | $0.11 |
| 2026-03-18 | $8,156,671.97 | $1,885,764.40 | $0.11 |
| 2026-03-19 | $7,803,751.31 | $2,365,160.68 | $0.11 |
| 2026-03-20 | $7,752,003.28 | $1,587,488.62 | $0.11 |
| 2026-03-21 | $7,773,927.92 | $2,067,117.09 | $0.11 |
| 2026-03-22 | $7,705,287.26 | $1,466,918.65 | $0.11 |
| 2026-03-23 | $7,291,831.16 | $1,434,772.80 | $0.10 |
| 2026-03-24 | $7,457,249.56 | $2,173,227.07 | $0.10 |
| 2026-03-25 | $7,511,261.52 | $3,546,773.35 | $0.10 |
| 2026-03-26 | $7,368,123.30 | $1,791,365.20 | $0.10 |
| 2026-03-27 | $7,164,827.57 | $1,778,624.38 | $0.10 |
| 2026-03-28 | $7,308,268.78 | $2,569,427.89 | $0.10 |
| 2026-03-29 | $6,940,342.65 | $1,713,281.29 | $0.10 |
| 2026-03-30 | $6,767,593.17 | $1,355,896.14 | $0.09 |
| 2026-03-31 | $6,791,979.19 | $2,327,845.24 | $0.09 |
| 2026-04-01 | $6,721,578.46 | $2,686,098.04 | $0.10 |
| 2026-04-02 | $6,639,623.61 | $2,247,138.40 | $0.09 |
| 2026-04-03 | $6,556,768.72 | $1,832,355.16 | $0.09 |
| 2026-04-04 | $7,287,315.49 | $4,002,765.59 | $0.10 |
| 2026-04-05 | $7,264,754.42 | $2,280,043.03 | $0.10 |
| 2026-04-06 | $7,137,895.65 | $3,034,346.79 | $0.10 |
| 2026-04-07 | $6,983,016.31 | $4,161,045.22 | $0.10 |
| 2026-04-08 | $9,571,640.27 | $19,893,449.96 | $0.13 |
| 2026-04-09 | $8,576,590.32 | $5,900,714.50 | $0.12 |
| 2026-04-10 | $8,616,520.32 | $3,532,608.57 | $0.12 |
| 2026-04-11 | $8,089,196.30 | $2,853,333.96 | $0.11 |
| 2026-04-12 | $7,972,705.08 | $1,962,096.82 | $0.11 |
| 2026-04-13 | $8,505,988.36 | $10,962,067.40 | $0.12 |
| 2026-04-14 | $8,327,454.23 | $4,343,780.90 | $0.11 |
| 2026-04-15 | $8,035,722.49 | $4,458,719.59 | $0.11 |
| 2026-04-16 | $9,617,046.28 | $8,320,848.72 | $0.13 |
| 2026-04-17 | $9,049,853.11 | $3,546,395.90 | $0.12 |
| 2026-04-18 | $9,421,103.97 | $5,886,539.58 | $0.13 |
| 2026-04-19 | $9,860,022.27 | $3,615,477.29 | $0.14 |
| 2026-04-20 | $9,527,115.62 | $5,849,688.17 | $0.13 |
| 2026-04-21 | $11,300,286.24 | $5,730,599.43 | $0.16 |
| 2026-04-22 | $15,522,202.72 | $9,229,766.28 | $0.21 |
| 2026-04-23 | $11,939,311.42 | $9,182,313.62 | $0.16 |
| 2026-04-24 | $11,126,236.32 | $3,721,649.69 | $0.15 |
| 2026-04-25 | $11,124,237.64 | $4,800,754.05 | $0.15 |
| 2026-04-26 | $11,151,054.12 | $2,196,368.32 | $0.15 |
| 2026-04-27 | $11,318,055.97 | $3,065,691.18 | $0.16 |
| 2026-04-28 | $10,463,149.54 | $9,572,286.02 | $0.14 |
| 2026-04-29 | $10,862,177.17 | $4,565,744.74 | $0.15 |
| 2026-04-30 | $10,511,025.69 | $4,000,573.42 | $0.15 |
| 2026-05-01 | $10,306,426.50 | $2,723,143.04 | $0.14 |
| 2026-05-02 | $10,227,812.88 | $4,257,328.81 | $0.14 |
| 2026-05-03 | $10,029,819.90 | $2,306,895.88 | $0.14 |
| 2026-05-04 | $9,924,582.90 | $3,351,561.74 | $0.14 |
| 2026-05-05 | $9,956,431.97 | $8,289,234.16 | $0.14 |
| 2026-05-06 | $9,590,828.39 | $3,268,761.78 | $0.14 |
| 2026-05-07 | $9,387,772.01 | $3,444,285.45 | $0.13 |
| 2026-05-08 | $8,822,885.79 | $8,483,194.38 | $0.12 |
| 2026-05-09 | $9,067,650.05 | $4,093,120.18 | $0.13 |
| 2026-05-10 | $9,137,949.21 | $2,217,775.53 | $0.13 |
| 2026-05-11 | $10,672,397.93 | $14,646,985.52 | $0.15 |
| 2026-05-12 | $10,340,233.30 | $3,943,773.08 | $0.15 |
| 2026-05-13 | $10,551,659.11 | $4,537,472.05 | $0.15 |
| 2026-05-14 | $10,496,219.29 | $3,514,592.86 | $0.15 |
| 2026-05-15 | $10,650,661.46 | $3,964,932.44 | $0.15 |
| 2026-05-16 | $10,159,870.96 | $3,837,542.97 | $0.14 |
| 2026-05-17 | $10,404,818.92 | $2,656,273.12 | $0.15 |
| 2026-05-18 | $11,042,267.07 | $3,450,409.93 | $0.16 |
| 2026-05-19 | $10,737,364.81 | $5,043,666.27 | $0.15 |
| 2026-05-20 | $10,211,814.32 | $2,571,500.44 | $0.14 |
| 2026-05-21 | $10,415,348.05 | $2,808,667.77 | $0.15 |
| 2026-05-22 | $9,897,780.56 | $3,065,698.47 | $0.14 |
| 2026-05-23 | $9,853,543.21 | $3,908,727.50 | $0.14 |
| 2026-05-24 | $9,682,134.91 | $4,240,321.98 | $0.14 |
| 2026-05-25 | $9,748,114.61 | $2,888,115.91 | $0.14 |
| 2026-05-26 | $10,000,479.13 | $3,106,722.63 | $0.14 |
| 2026-05-27 | $9,760,090.29 | $4,827,586.08 | $0.14 |
| 2026-05-28 | $9,463,146.45 | $3,683,306.77 | $0.13 |
| 2026-05-29 | $9,315,282.85 | $752,536.35 | $0.13 |
| 2026-05-30 | $10,133,209.20 | $4,237,655.04 | $0.14 |
| 2026-05-31 | $10,041,209.93 | $1,506,860.49 | $0.14 |
| 2026-06-01 | $9,840,494.90 | $1,130,491.40 | $0.14 |
| 2026-06-02 | $9,481,871.18 | $1,029,785.57 | $0.13 |
| 2026-06-03 | $8,992,668.43 | $2,014,335.34 | $0.13 |
| 2026-06-04 | $9,042,135.20 | $2,134,257.73 | $0.13 |
| 2026-06-05 | $8,709,186.51 | $1,074,143.81 | $0.12 |
| 2026-06-06 | $8,366,400.94 | $1,093,439.12 | $0.12 |
| 2026-06-07 | $8,152,465.48 | $5,040,508.12 | $0.12 |
| 2026-06-08 | $8,434,745.85 | $972,294.24 | $0.12 |
| 2026-06-09 | $8,500,544.31 | $973,475.73 | $0.12 |
| 2026-06-10 | $7,987,118.28 | $1,066,539.12 | $0.11 |
| 2026-06-11 | $8,084,891.43 | $1,792,865.67 | $0.11 |
| 2026-06-12 | $8,701,682.17 | $951,798.75 | $0.12 |
| 2026-06-13 | $8,518,676.27 | $4,097,038.42 | $0.12 |
| 2026-06-14 | $8,336,155.40 | $2,810,325.42 | $0.12 |
| 2026-06-15 | $8,267,857.04 | $4,305,414.96 | $0.12 |
| 2026-06-16 | $8,397,845.05 | $6,493,173.06 | $0.12 |
| 2026-06-17 | $8,910,681.41 | $5,205,555.11 | $0.13 |
| 2026-06-17 | $8,992,042.75 | $6,037,234.35 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
