Wrapped USTC USTC N/A
$0.007416 33.36% (1d)
Price Alerts
Create a target for Wrapped USTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped USTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped USTC.
No upcoming market event is currently scheduled for Wrapped USTC in the radar.
Portfolio Tracker
Track your Wrapped USTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped USTC position.
Market Overview
Wrapped USTC current market price is $0.007416 with a 24 hour trading volume of $810. The total available supply of Wrapped USTC is 88.94M USTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $659.62K. The USTC price is 1.63% up in the last one hour.
The high price of the Wrapped USTC is $0.008525 and low price is $0.004945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USTC Rank
(Not Available)
Wrapped USTC Price
$0.007416
Market Cap
$659.62K 33.3%
Fully Diluted Valuation
$659.62K
Trading Volume(24h)
$810
Circulating Supply
88.94M USTC
Total Supply
88.94M USTC
Max Supply
(Not Available)
High(24h)
$0.008525
Low(24h)
$0.004945
All-time High
$1.09 99.32%
19 May 2021
All-time Low
$0.004388 69.34%
03 Apr 2026
Cryptocurrency Wrapped USTC Calculator
Want to convert more cryptocurrencies?
Wrapped USTC Price Chart
1h
1.63%
24h
33.36%
7d
63.06%
14d
8.49%
30d
19.38%
60d
12.54%
200d
35.16%
1y
37.35%
Wrapped USTC Historical Data
Historical data of Wrapped USTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $642.79 | $0.01 |
| 2025-04-12 | $0.00 | $2,029.09 | $0.01 |
| 2025-04-13 | $0.00 | $4,438.63 | $0.01 |
| 2025-04-14 | $0.00 | $1,144.43 | $0.01 |
| 2025-04-15 | $0.00 | $4,084.36 | $0.01 |
| 2025-04-16 | $0.00 | $2,080.37 | $0.01 |
| 2025-04-17 | $0.00 | $847.50 | $0.01 |
| 2025-04-18 | $0.00 | $427.73 | $0.01 |
| 2025-04-19 | $0.00 | $1,995.59 | $0.01 |
| 2025-04-20 | $0.00 | $3,841.48 | $0.01 |
| 2025-04-21 | $0.00 | $3,477.40 | $0.01 |
| 2025-04-22 | $0.00 | $2,464.07 | $0.01 |
| 2025-04-23 | $0.00 | $1,207.91 | $0.01 |
| 2025-04-24 | $0.00 | $8,192.62 | $0.01 |
| 2025-04-25 | $0.00 | $7,261.68 | $0.01 |
| 2025-04-26 | $0.00 | $6,508.90 | $0.01 |
| 2025-04-27 | $0.00 | $8,786.42 | $0.01 |
| 2025-04-28 | $0.00 | $4,696.01 | $0.01 |
| 2025-04-29 | $0.00 | $544.31 | $0.01 |
| 2025-04-30 | $0.00 | $376.00 | $0.01 |
| 2025-05-01 | $0.00 | $2,398.83 | $0.01 |
| 2025-05-02 | $0.00 | $968.58 | $0.01 |
| 2025-05-03 | $0.00 | $14,633.99 | $0.01 |
| 2025-05-04 | $0.00 | $1,403.49 | $0.01 |
| 2025-05-05 | $0.00 | $1,372.82 | $0.01 |
| 2025-05-06 | $0.00 | $2,109.23 | $0.01 |
| 2025-05-07 | $0.00 | $684.75 | $0.01 |
| 2025-05-08 | $0.00 | $1,879.60 | $0.01 |
| 2025-05-09 | $0.00 | $1,490.15 | $0.01 |
| 2025-05-10 | $0.00 | $739.24 | $0.01 |
| 2025-05-11 | $0.00 | $13,260.32 | $0.01 |
| 2025-05-12 | $0.00 | $1,159.40 | $0.01 |
| 2025-05-13 | $0.00 | $2,587.24 | $0.01 |
| 2025-05-14 | $0.00 | $2,917.68 | $0.01 |
| 2025-05-15 | $0.00 | $3,018.66 | $0.01 |
| 2025-05-16 | $0.00 | $2,372.33 | $0.01 |
| 2025-05-17 | $0.00 | $17,857.09 | $0.01 |
| 2025-05-18 | $0.00 | $1,315.91 | $0.01 |
| 2025-05-19 | $0.00 | $1,709.81 | $0.01 |
| 2025-05-20 | $0.00 | $16,536.76 | $0.01 |
| 2025-05-21 | $0.00 | $2,487.61 | $0.01 |
| 2025-05-22 | $0.00 | $1,892.44 | $0.01 |
| 2025-05-23 | $0.00 | $5,551.21 | $0.01 |
| 2025-05-24 | $0.00 | $2,280.41 | $0.01 |
| 2025-05-25 | $0.00 | $1,307.38 | $0.01 |
| 2025-05-26 | $0.00 | $2,537.58 | $0.01 |
| 2025-05-27 | $0.00 | $188.06 | $0.01 |
| 2025-05-28 | $0.00 | $746.60 | $0.01 |
| 2025-05-29 | $0.00 | $513.78 | $0.01 |
| 2025-05-30 | $0.00 | $2,031.15 | $0.01 |
| 2025-05-31 | $0.00 | $2,209.88 | $0.01 |
| 2025-06-01 | $0.00 | $871.39 | $0.01 |
| 2025-06-02 | $0.00 | $282.02 | $0.01 |
| 2025-06-03 | $0.00 | $469.50 | $0.01 |
| 2025-06-04 | $0.00 | $2,433.43 | $0.01 |
| 2025-06-05 | $0.00 | $231.31 | $0.01 |
| 2025-06-06 | $0.00 | $627.41 | $0.01 |
| 2025-06-07 | $0.00 | $674.12 | $0.01 |
| 2025-06-08 | $0.00 | $380.41 | $0.01 |
| 2025-06-09 | $0.00 | $907.13 | $0.01 |
| 2025-06-10 | $0.00 | $13,263.21 | $0.01 |
| 2025-06-11 | $0.00 | $6,484.44 | $0.01 |
| 2025-06-12 | $0.00 | $1,685.36 | $0.01 |
| 2025-06-13 | $0.00 | $5,285.66 | $0.01 |
| 2025-06-14 | $0.00 | $2,766.52 | $0.01 |
| 2025-06-15 | $0.00 | $10,618.88 | $0.01 |
| 2025-06-16 | $0.00 | $1,377.10 | $0.01 |
| 2025-06-17 | $0.00 | $1,302.24 | $0.01 |
| 2025-06-18 | $0.00 | $3,812.12 | $0.01 |
| 2025-06-19 | $0.00 | $1,588.50 | $0.01 |
| 2025-06-20 | $0.00 | $653.63 | $0.01 |
| 2025-06-21 | $0.00 | $2,949.25 | $0.01 |
| 2025-06-22 | $0.00 | $2,924.78 | $0.01 |
| 2025-06-23 | $0.00 | $504.48 | $0.01 |
| 2025-06-24 | $0.00 | $537.48 | $0.01 |
| 2025-06-25 | $0.00 | $819.68 | $0.01 |
| 2025-06-26 | $0.00 | $699.16 | $0.01 |
| 2025-06-27 | $0.00 | $4,377.36 | $0.01 |
| 2025-06-28 | $0.00 | $296.46 | $0.01 |
| 2025-06-29 | $0.00 | $467.64 | $0.01 |
| 2025-06-30 | $0.00 | $1,233.40 | $0.01 |
| 2025-07-01 | $0.00 | $722.00 | $0.01 |
| 2025-07-02 | $0.00 | $1,171.53 | $0.01 |
| 2025-07-03 | $0.00 | $758.78 | $0.01 |
| 2025-07-04 | $0.00 | $315.24 | $0.01 |
| 2025-07-05 | $0.00 | $813.43 | $0.01 |
| 2025-07-06 | $0.00 | $267.16 | $0.01 |
| 2025-07-07 | $0.00 | $491.92 | $0.01 |
| 2025-07-08 | $0.00 | $1,246.42 | $0.01 |
| 2025-07-09 | $0.00 | $2,266.10 | $0.01 |
| 2025-07-10 | $0.00 | $750.65 | $0.01 |
| 2025-07-11 | $0.00 | $1,296.64 | $0.01 |
| 2025-07-12 | $0.00 | $5,946.81 | $0.01 |
| 2025-07-13 | $0.00 | $6,921.76 | $0.01 |
| 2025-07-14 | $0.00 | $1,825.99 | $0.01 |
| 2025-07-15 | $0.00 | $2,886.56 | $0.01 |
| 2025-07-16 | $0.00 | $2,951.02 | $0.01 |
| 2025-07-17 | $0.00 | $4,420.39 | $0.01 |
| 2025-07-18 | $0.00 | $5,863.41 | $0.01 |
| 2025-07-19 | $0.00 | $67,119.02 | $0.02 |
| 2025-07-20 | $0.00 | $4,344.85 | $0.02 |
| 2025-07-21 | $0.00 | $12,115.16 | $0.02 |
| 2025-07-22 | $0.00 | $28,385.87 | $0.02 |
| 2025-07-23 | $0.00 | $14,831.48 | $0.02 |
| 2025-07-24 | $0.00 | $5,846.45 | $0.02 |
| 2025-07-25 | $0.00 | $4,640.95 | $0.02 |
| 2025-07-26 | $0.00 | $1,777.56 | $0.02 |
| 2025-07-27 | $0.00 | $2,806.04 | $0.02 |
| 2025-07-28 | $0.00 | $3,414.61 | $0.01 |
| 2025-07-29 | $0.00 | $1,399.53 | $0.01 |
| 2025-07-30 | $0.00 | $2,556.06 | $0.02 |
| 2025-07-31 | $0.00 | $714.68 | $0.02 |
| 2025-08-01 | $0.00 | $1,303.36 | $0.02 |
| 2025-08-02 | $0.00 | $1,794.87 | $0.01 |
| 2025-08-03 | $0.00 | $3,411.31 | $0.01 |
| 2025-08-04 | $0.00 | $7,534.33 | $0.01 |
| 2025-08-05 | $0.00 | $894.26 | $0.02 |
| 2025-08-06 | $0.00 | $804.98 | $0.01 |
| 2025-08-07 | $0.00 | $663.56 | $0.01 |
| 2025-08-08 | $0.00 | $706.96 | $0.02 |
| 2025-08-09 | $0.00 | $3,856.27 | $0.02 |
| 2025-08-10 | $0.00 | $5,191.07 | $0.01 |
| 2025-08-11 | $0.00 | $1,334.72 | $0.01 |
| 2025-08-12 | $0.00 | $4,643.19 | $0.02 |
| 2025-08-13 | $0.00 | $875.30 | $0.02 |
| 2025-08-14 | $0.00 | $2,561.07 | $0.02 |
| 2025-08-15 | $0.00 | $1,494.19 | $0.01 |
| 2025-08-16 | $0.00 | $696.10 | $0.02 |
| 2025-08-17 | $0.00 | $2,056.73 | $0.02 |
| 2025-08-18 | $0.00 | $1,721.30 | $0.02 |
| 2025-08-19 | $0.00 | $787.86 | $0.01 |
| 2025-08-20 | $0.00 | $3,119.44 | $0.02 |
| 2025-08-21 | $0.00 | $1,270.30 | $0.02 |
| 2025-08-22 | $0.00 | $2,986.23 | $0.02 |
| 2025-08-23 | $0.00 | $3,621.24 | $0.01 |
| 2025-08-24 | $0.00 | $5,987.78 | $0.02 |
| 2025-08-25 | $0.00 | $5,778.08 | $0.02 |
| 2025-08-26 | $0.00 | $2,100.12 | $0.01 |
| 2025-08-27 | $0.00 | $1,856.99 | $0.01 |
| 2025-08-28 | $0.00 | $4,799.48 | $0.02 |
| 2025-08-29 | $0.00 | $4,238.75 | $0.02 |
| 2025-08-30 | $0.00 | $13,688.37 | $0.01 |
| 2025-08-31 | $0.00 | $2,612.97 | $0.02 |
| 2025-09-01 | $0.00 | $1,239.23 | $0.01 |
| 2025-09-02 | $0.00 | $4,504.40 | $0.01 |
| 2025-09-03 | $0.00 | $1,683.90 | $0.02 |
| 2025-09-04 | $0.00 | $1,227.12 | $0.02 |
| 2025-09-05 | $0.00 | $2,886.81 | $0.02 |
| 2025-09-06 | $0.00 | $2,505.22 | $0.02 |
| 2025-09-07 | $0.00 | $4,163.96 | $0.02 |
| 2025-09-08 | $0.00 | $2,810.02 | $0.01 |
| 2025-09-09 | $0.00 | $6,660.51 | $0.01 |
| 2025-09-10 | $0.00 | $6,009.03 | $0.01 |
| 2025-09-11 | $0.00 | $6,906.02 | $0.01 |
| 2025-09-12 | $0.00 | $983.72 | $0.02 |
| 2025-09-13 | $0.00 | $2,039.73 | $0.01 |
| 2025-09-14 | $0.00 | $6,365.77 | $0.01 |
| 2025-09-15 | $0.00 | $12,588.61 | $0.01 |
| 2025-09-16 | $0.00 | $17,851.66 | $0.01 |
| 2025-09-17 | $0.00 | $9,808.75 | $0.01 |
| 2025-09-18 | $0.00 | $6,350.45 | $0.01 |
| 2025-09-19 | $0.00 | $5,324.71 | $0.01 |
| 2025-09-20 | $0.00 | $6,990.10 | $0.01 |
| 2025-09-21 | $0.00 | $8,722.34 | $0.01 |
| 2025-09-22 | $0.00 | $5,366.30 | $0.01 |
| 2025-09-23 | $0.00 | $10,362.82 | $0.01 |
| 2025-09-24 | $0.00 | $2,113.02 | $0.01 |
| 2025-09-25 | $0.00 | $7,559.48 | $0.01 |
| 2025-09-26 | $0.00 | $2,267.51 | $0.01 |
| 2025-09-27 | $0.00 | $2,182.63 | $0.01 |
| 2025-09-28 | $0.00 | $977.41 | $0.01 |
| 2025-09-29 | $0.00 | $22,495.99 | $0.01 |
| 2025-09-30 | $0.00 | $20,682.79 | $0.01 |
| 2025-10-01 | $0.00 | $10,484.65 | $0.01 |
| 2025-10-02 | $0.00 | $8,896.27 | $0.01 |
| 2025-10-03 | $0.00 | $4,402.42 | $0.01 |
| 2025-10-04 | $0.00 | $5,148.18 | $0.01 |
| 2025-10-05 | $0.00 | $1,111.33 | $0.01 |
| 2025-10-06 | $0.00 | $1,226.39 | $0.01 |
| 2025-10-07 | $0.00 | $3,831.66 | $0.01 |
| 2025-10-08 | $0.00 | $2,588.63 | $0.01 |
| 2025-10-09 | $0.00 | $3,709.33 | $0.01 |
| 2025-10-10 | $0.00 | $1,312.22 | $0.01 |
| 2025-10-11 | $0.00 | $10,113.99 | $0.01 |
| 2025-10-12 | $0.00 | $12,612.62 | $0.01 |
| 2025-10-13 | $0.00 | $2,578.00 | $0.01 |
| 2025-10-14 | $0.00 | $924.67 | $0.01 |
| 2025-10-15 | $0.00 | $2,488.99 | $0.01 |
| 2025-10-16 | $0.00 | $2,088.44 | $0.01 |
| 2025-10-17 | $0.00 | $8,933.70 | $0.01 |
| 2025-10-18 | $0.00 | $3,853.00 | $0.01 |
| 2025-10-19 | $0.00 | $3,958.58 | $0.01 |
| 2025-10-20 | $0.00 | $3,708.38 | $0.01 |
| 2025-10-21 | $0.00 | $2,896.77 | $0.01 |
| 2025-10-22 | $0.00 | $4,214.45 | $0.01 |
| 2025-10-23 | $0.00 | $1,121.22 | $0.01 |
| 2025-10-24 | $0.00 | $611.65 | $0.01 |
| 2025-10-25 | $0.00 | $1,261.17 | $0.01 |
| 2025-10-26 | $0.00 | $461.53 | $0.01 |
| 2025-10-27 | $0.00 | $1,417.65 | $0.01 |
| 2025-10-28 | $0.00 | $5,122.90 | $0.01 |
| 2025-10-29 | $0.00 | $3,162.35 | $0.01 |
| 2025-10-30 | $0.00 | $2,691.09 | $0.01 |
| 2025-10-31 | $0.00 | $3,679.80 | $0.01 |
| 2025-11-01 | $0.00 | $3,272.93 | $0.01 |
| 2025-11-02 | $0.00 | $1,964.55 | $0.01 |
| 2025-11-03 | $0.00 | $1,825.50 | $0.01 |
| 2025-11-04 | $0.00 | $2,481.37 | $0.01 |
| 2025-11-05 | $0.00 | $3,590.90 | $0.01 |
| 2025-11-06 | $0.00 | $954.29 | $0.01 |
| 2025-11-07 | $0.00 | $1,883.52 | $0.01 |
| 2025-11-08 | $0.00 | $2,347.34 | $0.01 |
| 2025-11-09 | $0.00 | $2,907.84 | $0.01 |
| 2025-11-10 | $0.00 | $5,154.54 | $0.01 |
| 2025-11-11 | $0.00 | $1,142.84 | $0.01 |
| 2025-11-12 | $0.00 | $2,364.82 | $0.01 |
| 2025-11-13 | $0.00 | $749.80 | $0.01 |
| 2025-11-14 | $0.00 | $1,399.83 | $0.01 |
| 2025-11-15 | $0.00 | $641.80 | $0.01 |
| 2025-11-16 | $0.00 | $890.37 | $0.01 |
| 2025-11-17 | $0.00 | $1,541.98 | $0.01 |
| 2025-11-18 | $0.00 | $5,135.22 | $0.01 |
| 2025-11-19 | $0.00 | $1,317.99 | $0.01 |
| 2025-11-20 | $0.00 | $5,468.92 | $0.01 |
| 2025-11-21 | $0.00 | $2,026.51 | $0.01 |
| 2025-11-22 | $0.00 | $1,621.52 | $0.01 |
| 2025-11-23 | $0.00 | $2,251.12 | $0.01 |
| 2025-11-24 | $0.00 | $713.63 | $0.01 |
| 2025-11-25 | $0.00 | $2,192.43 | $0.01 |
| 2025-11-26 | $0.00 | $1,360.46 | $0.01 |
| 2025-11-27 | $0.00 | $1,512.78 | $0.01 |
| 2025-11-28 | $0.00 | $1,351.69 | $0.01 |
| 2025-11-29 | $0.00 | $958.45 | $0.01 |
| 2025-11-30 | $0.00 | $1,249.13 | $0.01 |
| 2025-12-01 | $0.00 | $686.32 | $0.01 |
| 2025-12-02 | $0.00 | $752.87 | $0.01 |
| 2025-12-03 | $0.00 | $1,034.52 | $0.01 |
| 2025-12-04 | $0.00 | $1,070.54 | $0.01 |
| 2025-12-05 | $0.00 | $1,453.30 | $0.01 |
| 2025-12-06 | $0.00 | $12,279.56 | $0.01 |
| 2025-12-07 | $0.00 | $106,718.15 | $0.01 |
| 2025-12-08 | $0.00 | $15,774.72 | $0.01 |
| 2025-12-09 | $0.00 | $1,908.88 | $0.01 |
| 2025-12-10 | $0.00 | $16,036.33 | $0.01 |
| 2025-12-11 | $1,003,311.07 | $8,627.45 | $0.01 |
| 2025-12-12 | $1,122,875.51 | $826.44 | $0.01 |
| 2025-12-13 | $1,044,209.51 | $3,809.03 | $0.01 |
| 2025-12-14 | $789,734.27 | $2,547.23 | $0.01 |
| 2025-12-15 | $784,700.76 | $1,982.07 | $0.01 |
| 2025-12-16 | $1,002,358.45 | $1,299.66 | $0.01 |
| 2025-12-17 | $675,254.58 | $2,184.82 | $0.01 |
| 2025-12-18 | $727,345.43 | $4,448.63 | $0.01 |
| 2025-12-19 | $677,706.83 | $1,909.92 | $0.01 |
| 2025-12-20 | $800,913.69 | $230.76 | $0.01 |
| 2025-12-21 | $864,747.90 | $1,373.42 | $0.01 |
| 2025-12-22 | $662,555.47 | $822.26 | $0.01 |
| 2025-12-23 | $725,696.29 | $611.14 | $0.01 |
| 2025-12-24 | $651,713.06 | $819.89 | $0.01 |
| 2025-12-25 | $717,405.74 | $694.80 | $0.01 |
| 2025-12-26 | $599,336.38 | $1,180.85 | $0.01 |
| 2025-12-27 | $600,038.84 | $1,461.07 | $0.01 |
| 2025-12-28 | $717,821.98 | $1,573.13 | $0.01 |
| 2025-12-29 | $608,758.90 | $3,646.18 | $0.01 |
| 2025-12-30 | $603,122.54 | $3,366.95 | $0.01 |
| 2025-12-31 | $927,968.15 | $21.34 | $0.01 |
| 2026-01-01 | $679,385.43 | $4,367.35 | $0.01 |
| 2026-01-02 | $650,140.20 | $360.77 | $0.01 |
| 2026-01-03 | $613,216.94 | $1,413.24 | $0.01 |
| 2026-01-04 | $647,290.74 | $1,021.62 | $0.01 |
| 2026-01-05 | $806,810.42 | $374.21 | $0.01 |
| 2026-01-06 | $782,251.14 | $722.68 | $0.01 |
| 2026-01-07 | $663,664.95 | $3,926.14 | $0.01 |
| 2026-01-08 | $724,417.58 | $1,973.24 | $0.01 |
| 2026-01-09 | $686,736.62 | $585.90 | $0.01 |
| 2026-01-10 | $627,056.16 | $988.86 | $0.01 |
| 2026-01-11 | $635,726.98 | $4,183.70 | $0.01 |
| 2026-01-12 | $759,937.08 | $165.25 | $0.01 |
| 2026-01-13 | $679,200.97 | $304.63 | $0.01 |
| 2026-01-14 | $773,208.30 | $673.02 | $0.01 |
| 2026-01-15 | $660,925.12 | $1,233.91 | $0.01 |
| 2026-01-16 | $629,502.94 | $1,926.63 | $0.01 |
| 2026-01-17 | $663,529.96 | $10,388.93 | $0.01 |
| 2026-01-18 | $660,661.10 | $3,282.50 | $0.01 |
| 2026-01-19 | $630,057.19 | $2,743.78 | $0.01 |
| 2026-01-20 | $607,228.22 | $10,362.12 | $0.01 |
| 2026-01-21 | $579,097.18 | $3,686.76 | $0.01 |
| 2026-01-22 | $595,671.71 | $2,175.37 | $0.01 |
| 2026-01-23 | $660,119.89 | $547.98 | $0.01 |
| 2026-01-24 | $792,818.24 | $943.02 | $0.01 |
| 2026-01-25 | $641,824.94 | $392.91 | $0.01 |
| 2026-01-26 | $666,224.41 | $390.81 | $0.01 |
| 2026-01-27 | $763,587.61 | $130.93 | $0.01 |
| 2026-01-28 | $833,199.70 | $2,270.67 | $0.01 |
| 2026-01-29 | $758,197.29 | $1,007.45 | $0.01 |
| 2026-01-30 | $610,028.96 | $1,048.00 | $0.01 |
| 2026-01-31 | $588,405.56 | $1,747.47 | $0.01 |
| 2026-02-01 | $597,632.41 | $1,154.84 | $0.01 |
| 2026-02-02 | $571,469.50 | $628.98 | $0.01 |
| 2026-02-03 | $822,393.39 | $377.34 | $0.01 |
| 2026-02-04 | $611,340.23 | $757.16 | $0.01 |
| 2026-02-05 | $538,258.99 | $829.57 | $0.01 |
| 2026-02-06 | $641,946.34 | $1,027.19 | $0.01 |
| 2026-02-07 | $480,089.88 | $2,241.35 | $0.01 |
| 2026-02-08 | $653,688.75 | $185.25 | $0.01 |
| 2026-02-09 | $593,521.80 | $143.53 | $0.01 |
| 2026-02-10 | $592,582.84 | $210.08 | $0.01 |
| 2026-02-11 | $532,101.39 | $711.41 | $0.01 |
| 2026-02-12 | $574,423.00 | $400.62 | $0.01 |
| 2026-02-13 | $596,668.21 | $269.25 | $0.01 |
| 2026-02-14 | $754,111.50 | $1,007.13 | $0.01 |
| 2026-02-15 | $547,752.00 | $337.18 | $0.01 |
| 2026-02-16 | $478,514.05 | $1,760.97 | $0.01 |
| 2026-02-17 | $618,862.50 | $755.24 | $0.01 |
| 2026-02-18 | $446,747.14 | $289.11 | $0.01 |
| 2026-02-19 | $628,246.53 | $161.35 | $0.01 |
| 2026-02-20 | $452,559.74 | $437.97 | $0.01 |
| 2026-02-21 | $627,420.80 | $124.16 | $0.01 |
| 2026-02-22 | $453,835.81 | $10,674.83 | $0.01 |
| 2026-02-23 | $422,706.47 | $8,393.16 | $0.00 |
| 2026-02-24 | $422,360.20 | $3,445.61 | $0.00 |
| 2026-02-25 | $409,479.97 | $2,899.85 | $0.00 |
| 2026-02-26 | $497,550.67 | $1,278.37 | $0.01 |
| 2026-02-27 | $543,140.41 | $780.96 | $0.01 |
| 2026-02-28 | $508,646.93 | $1,451.49 | $0.01 |
| 2026-03-01 | $519,077.18 | $1,259.66 | $0.01 |
| 2026-03-02 | $504,588.31 | $610.17 | $0.01 |
| 2026-03-03 | $601,897.02 | $283.13 | $0.01 |
| 2026-03-04 | $441,345.23 | $12,115.84 | $0.00 |
| 2026-03-05 | $595,725.56 | $580.84 | $0.01 |
| 2026-03-06 | $577,610.00 | $365.41 | $0.01 |
| 2026-03-07 | $594,607.68 | $202.62 | $0.01 |
| 2026-03-08 | $438,996.52 | $77.95 | $0.00 |
| 2026-03-09 | $715,313.28 | $1,245.17 | $0.01 |
| 2026-03-10 | $509,936.58 | $220.75 | $0.01 |
| 2026-03-11 | $597,803.61 | $302.89 | $0.01 |
| 2026-03-12 | $658,572.41 | $59.87 | $0.01 |
| 2026-03-13 | $637,281.37 | $62.36 | $0.01 |
| 2026-03-14 | $524,013.30 | $345.29 | $0.01 |
| 2026-03-15 | $544,735.65 | $333.93 | $0.01 |
| 2026-03-16 | $568,203.63 | $188.49 | $0.01 |
| 2026-03-17 | $534,437.88 | $334.69 | $0.01 |
| 2026-03-18 | $568,322.51 | $51.22 | $0.01 |
| 2026-03-19 | $507,348.57 | $411.35 | $0.01 |
| 2026-03-20 | $771,991.21 | $45.18 | $0.01 |
| 2026-03-21 | $463,594.97 | $116.65 | $0.01 |
| 2026-03-22 | $444,240.94 | $3,092.23 | $0.00 |
| 2026-03-23 | $424,282.81 | $1,011.86 | $0.00 |
| 2026-03-24 | $468,102.99 | $518.70 | $0.01 |
| 2026-03-25 | $504,093.38 | $86.08 | $0.01 |
| 2026-03-26 | $697,849.82 | $440.29 | $0.01 |
| 2026-03-27 | $605,885.51 | $90.67 | $0.01 |
| 2026-03-28 | $662,893.02 | $244.83 | $0.01 |
| 2026-03-29 | $16,201,981.01 | $805.14 | $0.18 |
| 2026-03-30 | $687,043.84 | $958.71 | $0.01 |
| 2026-03-31 | $706,489.89 | $374.76 | $0.01 |
| 2026-04-01 | $717,930.18 | $377.65 | $0.01 |
| 2026-04-02 | $17,816,709.38 | $1,471.38 | $0.20 |
| 2026-04-03 | $468,861.24 | $441.34 | $0.01 |
| 2026-04-04 | $441,389.84 | $1,991.61 | $0.00 |
| 2026-04-05 | $394,907.73 | $469.92 | $0.00 |
| 2026-04-06 | $432,823.32 | $224.80 | $0.00 |
| 2026-04-07 | $429,175.29 | $884.28 | $0.00 |
| 2026-04-08 | $548,859.43 | $231.06 | $0.01 |
| 2026-04-09 | $511,436.20 | $215.33 | $0.01 |
| 2026-04-10 | $411,288.09 | $184.80 | $0.00 |
| 2026-04-10 | $604,832.56 | $284.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
