Wrapped Mantle WMNT N/A
$0.510 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Mantle.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped Mantle. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Mantle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.47443764 - US$0.52035096Current reference: US$0.51014800Re-entry trigger: US$0.51626978
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Mantle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Mantle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.44834357Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Mantle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.44834357. Wrapped Mantle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Mantle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Mantle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Mantle.
No upcoming market event is currently scheduled for Wrapped Mantle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Mantle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Mantle position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Mantle position.
Market Overview
Wrapped Mantle current market price is $0.510 with a 24 hour trading volume of $257.11K. The total available supply of Wrapped Mantle is 11.36M WMNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,793.20K. The WMNT price is 0.07% up in the last one hour.
The high price of the Wrapped Mantle is $0.519 and low price is $0.508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Mantle Rank
(Not Available)
Wrapped Mantle Price
$0.510
Market Cap
$5,793.20K 0.51%
Fully Diluted Valuation
$5,793.20K
Trading Volume(24h)
$257.11K
Circulating Supply
11.36M WMNT
Total Supply
11.36M WMNT
Max Supply
(Not Available)
High(24h)
$0.519
Low(24h)
$0.508
All-time High
$2.88 82.29%
08 Oct 2025
All-time Low
$0.306 66.45%
18 Oct 2023
Cryptocurrency Wrapped Mantle Calculator
Want to convert more cryptocurrencies?
Wrapped Mantle Price Chart
1h
0.07%
24h
0.72%
7d
3.94%
14d
6.01%
30d
25.31%
60d
1.6%
200d
23.38%
1y
70.6%
Wrapped Mantle Historical Data
Historical data of Wrapped Mantle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $10,219,756.47 | $20,253,491.04 | $1.06 |
| 2025-08-09 | $10,372,950.17 | $10,433,016.89 | $1.06 |
| 2025-08-10 | $10,452,837.63 | $4,406,246.28 | $1.07 |
| 2025-08-11 | $10,705,540.12 | $3,671,025.95 | $1.03 |
| 2025-08-12 | $11,027,434.97 | $5,031,158.20 | $0.97 |
| 2025-08-13 | $10,683,152.08 | $9,651,490.63 | $1.03 |
| 2025-08-14 | $10,315,499.55 | $8,808,648.82 | $1.12 |
| 2025-08-15 | $10,270,599.41 | $11,552,345.82 | $1.09 |
| 2025-08-16 | $10,134,260.82 | $8,325,109.50 | $1.20 |
| 2025-08-17 | $10,668,477.88 | $13,446,507.64 | $1.36 |
| 2025-08-18 | $17,471,018.87 | $9,222,438.92 | $1.30 |
| 2025-08-19 | $18,868,542.56 | $8,335,714.61 | $1.30 |
| 2025-08-20 | $19,205,424.19 | $10,663,555.09 | $1.35 |
| 2025-08-21 | $19,703,769.71 | $11,726,556.66 | $1.33 |
| 2025-08-22 | $19,506,389.20 | $6,520,068.82 | $1.24 |
| 2025-08-23 | $20,083,171.10 | $7,611,736.76 | $1.30 |
| 2025-08-24 | $19,645,216.80 | $4,183,598.67 | $1.23 |
| 2025-08-25 | $19,534,299.41 | $3,143,313.32 | $1.22 |
| 2025-08-26 | $18,604,997.47 | $6,188,451.78 | $1.13 |
| 2025-08-27 | $18,722,984.81 | $2,318,272.25 | $1.18 |
| 2025-08-28 | $19,246,157.97 | $1,774,101.13 | $1.20 |
| 2025-08-29 | $20,292,870.78 | $12,585,104.90 | $1.26 |
| 2025-08-30 | $19,329,060.32 | $7,963,980.39 | $1.13 |
| 2025-08-31 | $19,630,276.22 | $3,875,094.41 | $1.19 |
| 2025-09-01 | $19,507,996.67 | $1,098,988.30 | $1.17 |
| 2025-09-02 | $19,112,270.91 | $2,324,884.14 | $1.13 |
| 2025-09-03 | $18,994,650.42 | $2,137,130.93 | $1.12 |
| 2025-09-04 | $19,004,694.50 | $1,063,882.03 | $1.11 |
| 2025-09-05 | $19,192,170.65 | $49,779.32 | $1.14 |
| 2025-09-06 | $19,644,731.13 | $3,293,299.61 | $1.18 |
| 2025-09-07 | $19,286,305.93 | $1,158,609.49 | $1.15 |
| 2025-09-08 | $19,501,413.87 | $339,887.21 | $1.16 |
| 2025-09-09 | $19,349,200.28 | $2,337,109.08 | $1.19 |
| 2025-09-10 | $20,753,002.26 | $6,619,009.49 | $1.34 |
| 2025-09-11 | $20,557,973.43 | $11,502,251.30 | $1.47 |
| 2025-09-12 | $21,054,834.33 | $27,785,635.04 | $1.64 |
| 2025-09-13 | $21,633,547.14 | $13,469,783.81 | $1.71 |
| 2025-09-14 | $21,430,831.94 | $4,957.08 | $1.66 |
| 2025-09-15 | $21,958,445.77 | $11,546,606.02 | $1.64 |
| 2025-09-16 | $21,190,816.06 | $16,790,521.70 | $1.62 |
| 2025-09-17 | $20,994,717.37 | $12,173.13 | $1.74 |
| 2025-09-18 | $21,568,238.01 | $3,333,463.98 | $1.70 |
| 2025-09-19 | $21,290,264.12 | $11,765,367.63 | $1.78 |
| 2025-09-20 | $21,495,248.28 | $4,052,549.91 | $1.65 |
| 2025-09-21 | $21,565,456.86 | $5,966,851.28 | $1.67 |
| 2025-09-22 | $21,598,187.61 | $4,332.07 | $1.56 |
| 2025-09-23 | $21,597,589.80 | $24,039,604.74 | $1.74 |
| 2025-09-24 | $21,404,289.79 | $17,338,080.99 | $1.76 |
| 2025-09-25 | $21,659,449.30 | $14,254,668.51 | $1.73 |
| 2025-09-26 | $21,355,292.41 | $13,081,371.72 | $1.61 |
| 2025-09-27 | $21,956,691.70 | $18,600,433.18 | $1.74 |
| 2025-09-28 | $21,205,119.46 | $16,498,290.94 | $1.71 |
| 2025-09-29 | $20,870,386.22 | $8,165,662.33 | $1.79 |
| 2025-09-30 | $17,218,855.77 | $20,020,315.67 | $1.92 |
| 2025-10-01 | $17,566,977.20 | $9,638,474.30 | $1.77 |
| 2025-10-02 | $17,369,241.15 | $11,049,729.03 | $1.90 |
| 2025-10-03 | $16,784,480.47 | $7,094,463.66 | $1.98 |
| 2025-10-04 | $17,077,166.68 | $3,425,871.62 | $1.93 |
| 2025-10-05 | $17,130,456.42 | $4,874,443.88 | $1.96 |
| 2025-10-06 | $18,169,147.42 | $9,240,629.63 | $2.12 |
| 2025-10-07 | $18,250,967.90 | $21,527,589.39 | $2.47 |
| 2025-10-08 | $23,079,041.32 | $20,511,751.99 | $2.30 |
| 2025-10-09 | $25,107,169.57 | $20,373,849.81 | $2.69 |
| 2025-10-10 | $26,997,108.11 | $18,995,611.21 | $2.34 |
| 2025-10-11 | $21,531,234.75 | $19,553,182.05 | $1.72 |
| 2025-10-12 | $20,577,321.67 | $13,229,579.17 | $1.63 |
| 2025-10-13 | $27,587,970.54 | $23,282,971.83 | $2.27 |
| 2025-10-14 | $26,448,389.31 | $15,322,888.56 | $2.12 |
| 2025-10-15 | $24,847,230.46 | $12,976,093.98 | $1.98 |
| 2025-10-16 | $22,900,137.78 | $7,614,188.78 | $1.82 |
| 2025-10-17 | $21,581,496.16 | $6,941,176.42 | $1.72 |
| 2025-10-18 | $20,106,320.77 | $6,279,422.60 | $1.60 |
| 2025-10-19 | $20,837,645.57 | $2,147,034.99 | $1.67 |
| 2025-10-20 | $22,631,088.93 | $4,197,463.52 | $1.86 |
| 2025-10-21 | $22,219,027.43 | $3,877,317.68 | $1.81 |
| 2025-10-22 | $20,211,211.95 | $4,362,217.10 | $1.63 |
| 2025-10-23 | $19,992,250.99 | $1,029,350.54 | $1.60 |
| 2025-10-24 | $20,959,435.23 | $2,506,346.80 | $1.68 |
| 2025-10-25 | $20,513,553.47 | $4,676.71 | $1.64 |
| 2025-10-26 | $20,691,108.49 | $910,646.54 | $1.66 |
| 2025-10-27 | $21,771,181.18 | $2,363,443.01 | $1.78 |
| 2025-10-28 | $20,666,200.48 | $3,527,530.79 | $1.66 |
| 2025-10-29 | $20,556,590.40 | $2,218,090.53 | $1.61 |
| 2025-10-30 | $20,361,759.00 | $1,736,573.93 | $1.59 |
| 2025-10-31 | $19,158,475.19 | $3,441,767.58 | $1.44 |
| 2025-11-01 | $19,234,963.36 | $1,616,983.53 | $1.45 |
| 2025-11-02 | $19,134,721.53 | $6,418.67 | $1.44 |
| 2025-11-03 | $19,103,379.92 | $1,008,194.01 | $1.43 |
| 2025-11-04 | $16,943,456.51 | $3,506,696.92 | $1.23 |
| 2025-11-05 | $17,207,675.90 | $5,790,188.94 | $1.27 |
| 2025-11-06 | $17,220,385.85 | $2,159,764.46 | $1.25 |
| 2025-11-07 | $16,429,214.56 | $1,572,883.86 | $1.21 |
| 2025-11-08 | $17,232,057.36 | $3,350,448.15 | $1.29 |
| 2025-11-09 | $17,696,176.54 | $2,155,443.30 | $1.33 |
| 2025-11-10 | $17,637,912.67 | $2,861,126.95 | $1.33 |
| 2025-11-11 | $17,145,716.22 | $1,348,539.89 | $1.32 |
| 2025-11-12 | $17,093,826.14 | $1,755,964.29 | $1.24 |
| 2025-11-13 | $17,296,893.49 | $2,071,950.52 | $1.26 |
| 2025-11-14 | $17,061,942.11 | $1,920,251.10 | $1.22 |
| 2025-11-15 | $16,289,791.18 | $3,358,515.70 | $1.17 |
| 2025-11-16 | $16,843,199.82 | $726,975.14 | $1.21 |
| 2025-11-17 | $17,067,150.80 | $1,771,374.37 | $1.19 |
| 2025-11-18 | $16,181,995.73 | $2,244,596.70 | $1.11 |
| 2025-11-19 | $16,061,622.05 | $16,322.37 | $1.11 |
| 2025-11-20 | $16,182,979.00 | $1,744,869.25 | $1.12 |
| 2025-11-21 | $15,130,509.34 | $1,378,755.08 | $1.04 |
| 2025-11-22 | $14,398,663.60 | $3,203,147.55 | $0.95 |
| 2025-11-23 | $14,645,239.25 | $1,144,001.05 | $0.99 |
| 2025-11-24 | $15,031,165.47 | $1,420,837.07 | $1.02 |
| 2025-11-25 | $15,172,248.43 | $2,569.72 | $1.02 |
| 2025-11-26 | $15,367,733.19 | $1,153,944.62 | $1.03 |
| 2025-11-27 | $15,938,140.70 | $2,615.74 | $1.07 |
| 2025-11-28 | $15,755,262.41 | $802,121.32 | $1.06 |
| 2025-11-29 | $15,951,828.20 | $1,683,221.60 | $1.08 |
| 2025-11-30 | $16,036,581.20 | $1,393,784.75 | $1.09 |
| 2025-12-01 | $15,668,050.98 | $1,988,578.61 | $1.07 |
| 2025-12-02 | $14,878,219.81 | $1,851,146.71 | $0.98 |
| 2025-12-03 | $15,296,631.05 | $1,793,238.46 | $1.03 |
| 2025-12-04 | $16,371,784.11 | $1,178,041.53 | $1.11 |
| 2025-12-05 | $15,691,128.93 | $1,265,274.23 | $1.06 |
| 2025-12-06 | $15,897,646.00 | $1,252,758.27 | $1.09 |
| 2025-12-07 | $15,660,742.96 | $1,090,881.02 | $1.06 |
| 2025-12-08 | $15,948,745.14 | $1,405,606.57 | $1.10 |
| 2025-12-09 | $15,426,383.84 | $1,534,716.53 | $1.09 |
| 2025-12-10 | $15,877,421.84 | $2,229,112.75 | $1.11 |
| 2025-12-11 | $15,987,999.91 | $2,939,643.85 | $1.16 |
| 2025-12-12 | $16,018,513.12 | $1,824,318.59 | $1.20 |
| 2025-12-13 | $16,225,135.32 | $1,974,023.89 | $1.25 |
| 2025-12-14 | $17,059,743.64 | $1,907,965.63 | $1.33 |
| 2025-12-15 | $16,038,616.32 | $2,311,602.16 | $1.25 |
| 2025-12-16 | $16,410,184.83 | $525,429.57 | $1.29 |
| 2025-12-17 | $16,995,525.95 | $1,921,605.94 | $1.25 |
| 2025-12-18 | $16,837,032.65 | $2,395,946.07 | $1.21 |
| 2025-12-19 | $16,112,591.28 | $1,210,221.88 | $1.15 |
| 2025-12-20 | $16,383,174.47 | $1,292,354.26 | $1.15 |
| 2025-12-21 | $16,792,214.99 | $553,876.22 | $1.19 |
| 2025-12-22 | $16,616,214.47 | $598,562.32 | $1.17 |
| 2025-12-23 | $15,915,490.59 | $806,744.05 | $1.11 |
| 2025-12-24 | $15,507,445.98 | $710,564.34 | $1.06 |
| 2025-12-25 | $15,284,421.46 | $751,816.48 | $1.04 |
| 2025-12-26 | $15,217,738.59 | $561,652.24 | $1.03 |
| 2025-12-27 | $15,369,304.57 | $267,306.42 | $1.04 |
| 2025-12-28 | $15,617,540.30 | $322,540.67 | $1.06 |
| 2025-12-29 | $15,370,575.65 | $158,879.28 | $1.04 |
| 2025-12-30 | $15,119,571.65 | $722,217.06 | $1.01 |
| 2025-12-31 | $13,918,398.40 | $9,241.47 | $0.97 |
| 2026-01-01 | $13,742,438.49 | $70,654.83 | $0.95 |
| 2026-01-02 | $13,983,396.35 | $12,545.24 | $0.97 |
| 2026-01-03 | $14,404,150.34 | $25,415.47 | $1.02 |
| 2026-01-04 | $14,289,291.65 | $22,522.32 | $1.02 |
| 2026-01-05 | $14,596,647.24 | $17,174.63 | $1.05 |
| 2026-01-06 | $14,743,392.92 | $185,066.87 | $1.07 |
| 2026-01-07 | $15,455,340.01 | $176,195.66 | $1.12 |
| 2026-01-08 | $14,311,144.48 | $239,204.60 | $1.02 |
| 2026-01-09 | $14,158,736.53 | $59,015.39 | $1.00 |
| 2026-01-10 | $13,925,807.23 | $34,023.15 | $0.97 |
| 2026-01-11 | $13,990,462.33 | $664.93 | $0.98 |
| 2026-01-12 | $14,078,179.42 | $7,131.84 | $0.98 |
| 2026-01-13 | $13,675,052.67 | $22,103.82 | $0.94 |
| 2026-01-14 | $14,179,318.25 | $18,376.13 | $0.99 |
| 2026-01-15 | $14,114,403.38 | $133,533.37 | $0.99 |
| 2026-01-16 | $13,937,723.89 | $26,061.36 | $0.97 |
| 2026-01-17 | $13,782,419.31 | $98,332.79 | $0.95 |
| 2026-01-18 | $13,633,428.17 | $42,557.96 | $0.95 |
| 2026-01-19 | $13,165,284.03 | $16,222.14 | $0.92 |
| 2026-01-20 | $13,204,126.05 | $241,572.72 | $0.91 |
| 2026-01-21 | $12,700,732.09 | $17,716.93 | $0.88 |
| 2026-01-22 | $12,814,907.27 | $12,035.01 | $0.89 |
| 2026-01-23 | $12,080,479.22 | $146,783.80 | $0.88 |
| 2026-01-24 | $11,924,625.14 | $106,822.41 | $0.89 |
| 2026-01-25 | $11,989,760.00 | $18,911.11 | $0.91 |
| 2026-01-26 | $11,391,036.13 | $47,567.19 | $0.85 |
| 2026-01-27 | $11,504,539.65 | $69,477.79 | $0.86 |
| 2026-01-28 | $11,711,475.51 | $38,888.10 | $0.89 |
| 2026-01-29 | $12,606,071.75 | $5,972.32 | $0.91 |
| 2026-01-30 | $12,411,786.28 | $97,528.06 | $0.84 |
| 2026-01-31 | $12,035,311.76 | $53,446.31 | $0.79 |
| 2026-02-01 | $11,270,965.29 | $27,359.27 | $0.73 |
| 2026-02-02 | $10,587,888.40 | $9,429.64 | $0.69 |
| 2026-02-03 | $10,622,204.14 | $44,007.68 | $0.73 |
| 2026-02-04 | $10,430,665.24 | $326,842.52 | $0.71 |
| 2026-02-05 | $7,228,987.06 | $258,125.56 | $0.71 |
| 2026-02-06 | $7,053,524.73 | $5,043.72 | $0.60 |
| 2026-02-07 | $7,163,898.01 | $20,150.74 | $0.65 |
| 2026-02-08 | $7,213,722.61 | $14,141.66 | $0.65 |
| 2026-02-09 | $7,328,720.57 | $98,309.79 | $0.63 |
| 2026-02-10 | $7,523,130.39 | $638,690.97 | $0.65 |
| 2026-02-11 | $7,833,381.78 | $494,382.49 | $0.64 |
| 2026-02-12 | $7,570,272.46 | $54,869.36 | $0.61 |
| 2026-02-13 | $7,670,244.64 | $5,848.49 | $0.62 |
| 2026-02-14 | $7,627,634.08 | $7,766.68 | $0.64 |
| 2026-02-15 | $7,678,771.25 | $16,173.46 | $0.66 |
| 2026-02-16 | $7,567,355.33 | $57,703.74 | $0.62 |
| 2026-02-17 | $8,271,169.49 | $1,742.10 | $0.64 |
| 2026-02-18 | $8,335,561.03 | $13,601.21 | $0.63 |
| 2026-02-19 | $8,739,731.38 | $33,837.88 | $0.62 |
| 2026-02-20 | $8,574,122.99 | $2,247.68 | $0.61 |
| 2026-02-21 | $8,645,280.25 | $20,269.09 | $0.63 |
| 2026-02-22 | $8,489,939.88 | $31,791.00 | $0.62 |
| 2026-02-23 | $8,319,222.01 | $44,055.83 | $0.59 |
| 2026-02-24 | $8,657,189.51 | $64,724.51 | $0.58 |
| 2026-02-25 | $7,301,296.46 | $182,522.50 | $0.58 |
| 2026-02-26 | $7,284,754.94 | $18,649.88 | $0.63 |
| 2026-02-27 | $7,234,938.91 | $16,284.82 | $0.63 |
| 2026-02-28 | $7,322,675.79 | $7,123.86 | $0.64 |
| 2026-03-01 | $7,427,501.47 | $3,183.14 | $0.64 |
| 2026-03-02 | $7,274,857.55 | $66,186.87 | $0.64 |
| 2026-03-03 | $8,133,642.39 | $3,248.73 | $0.66 |
| 2026-03-04 | $7,437,044.23 | $108,101.00 | $0.69 |
| 2026-03-05 | $7,277,763.56 | $2,959.33 | $0.69 |
| 2026-03-06 | $7,243,691.51 | $44,447.09 | $0.70 |
| 2026-03-07 | $7,001,250.16 | $49,325.08 | $0.68 |
| 2026-03-08 | $7,113,558.25 | $10,355.45 | $0.68 |
| 2026-03-09 | $6,951,392.10 | $61,730.84 | $0.65 |
| 2026-03-10 | $6,882,246.91 | $7,700.96 | $0.66 |
| 2026-03-11 | $6,966,285.28 | $59,346.88 | $0.70 |
| 2026-03-12 | $6,577,178.11 | $46,912.79 | $0.69 |
| 2026-03-13 | $6,587,165.23 | $38,197.68 | $0.71 |
| 2026-03-14 | $6,615,440.55 | $90,024.31 | $0.71 |
| 2026-03-15 | $7,060,408.92 | $108,711.04 | $0.80 |
| 2026-03-16 | $7,106,570.09 | $96,710.14 | $0.81 |
| 2026-03-17 | $7,264,786.24 | $26,409.83 | $0.86 |
| 2026-03-18 | $7,727,307.47 | $9,803.78 | $0.83 |
| 2026-03-19 | $7,396,634.68 | $131,236.94 | $0.78 |
| 2026-03-20 | $7,105,040.26 | $73,505.53 | $0.74 |
| 2026-03-21 | $7,221,758.50 | $7,553.37 | $0.76 |
| 2026-03-22 | $7,012,912.00 | $18,560.10 | $0.74 |
| 2026-03-23 | $6,897,798.46 | $11,107.68 | $0.71 |
| 2026-03-24 | $6,956,094.43 | $101,083.72 | $0.71 |
| 2026-03-25 | $6,897,222.17 | $39,626.88 | $0.71 |
| 2026-03-26 | $6,890,489.97 | $47,785.56 | $0.74 |
| 2026-03-27 | $6,747,917.05 | $32,036.18 | $0.70 |
| 2026-03-28 | $6,765,395.67 | $50,119.21 | $0.67 |
| 2026-03-29 | $6,711,833.89 | $29,380.69 | $0.67 |
| 2026-03-30 | $6,743,834.14 | $48,735.01 | $0.67 |
| 2026-03-31 | $6,396,330.84 | $2,523.88 | $0.68 |
| 2026-04-01 | $6,325,306.99 | $99,287.56 | $0.70 |
| 2026-04-02 | $6,167,629.62 | $1,825.59 | $0.70 |
| 2026-04-03 | $7,615,045.03 | $1,743.00 | $0.68 |
| 2026-04-04 | $7,557,451.50 | $1,153.02 | $0.67 |
| 2026-04-05 | $7,594,821.89 | $1,445.73 | $0.67 |
| 2026-04-06 | $7,673,064.54 | $21,123.19 | $0.67 |
| 2026-04-07 | $7,703,871.83 | $5,011.74 | $0.66 |
| 2026-04-08 | $7,929,744.71 | $11,672.06 | $0.68 |
| 2026-04-09 | $7,675,741.46 | $21,655.04 | $0.66 |
| 2026-04-10 | $7,546,472.18 | $22,301.55 | $0.66 |
| 2026-04-11 | $7,572,293.75 | $5,428.80 | $0.69 |
| 2026-04-12 | $7,562,202.93 | $16,864.26 | $0.68 |
| 2026-04-13 | $7,513,272.11 | $2,267.04 | $0.66 |
| 2026-04-14 | $7,548,177.20 | $33,683.83 | $0.68 |
| 2026-04-15 | $7,246,757.35 | $17,520.25 | $0.65 |
| 2026-04-16 | $7,136,378.07 | $10,419.80 | $0.66 |
| 2026-04-17 | $7,218,644.58 | $3,614.87 | $0.67 |
| 2026-04-18 | $7,134,407.45 | $6,989.66 | $0.68 |
| 2026-04-19 | $7,137,247.14 | $8,834.15 | $0.66 |
| 2026-04-20 | $6,787,120.22 | $34,203.66 | $0.65 |
| 2026-04-21 | $6,570,474.54 | $67,479.75 | $0.64 |
| 2026-04-22 | $6,699,963.17 | $100.12 | $0.65 |
| 2026-04-23 | $6,300,580.20 | $5,196.03 | $0.65 |
| 2026-04-24 | $6,261,873.14 | $76,392.12 | $0.64 |
| 2026-04-25 | $6,216,391.93 | $846.97 | $0.65 |
| 2026-04-26 | $6,197,360.11 | $1,795.58 | $0.66 |
| 2026-04-27 | $6,293,322.29 | $7,251.40 | $0.67 |
| 2026-04-28 | $6,247,103.55 | $12,064.91 | $0.63 |
| 2026-04-29 | $6,217,172.89 | $1,406.78 | $0.63 |
| 2026-04-30 | $6,261,611.53 | $3,962.29 | $0.62 |
| 2026-05-01 | $6,330,030.23 | $9,793.14 | $0.63 |
| 2026-05-02 | $6,325,102.28 | $8,972.51 | $0.63 |
| 2026-05-03 | $6,353,150.18 | $12,907.33 | $0.64 |
| 2026-05-04 | $6,263,425.20 | $3,870.01 | $0.63 |
| 2026-05-05 | $6,239,435.91 | $2,783.84 | $0.64 |
| 2026-05-06 | $6,071,616.41 | $11,302.24 | $0.64 |
| 2026-05-07 | $5,799,167.26 | $2,065.63 | $0.65 |
| 2026-05-08 | $6,017,497.01 | $17,582.82 | $0.66 |
| 2026-05-09 | $5,934,469.74 | $1,912.11 | $0.68 |
| 2026-05-10 | $5,925,310.65 | $9,395.82 | $0.69 |
| 2026-05-11 | $5,875,760.91 | $6,317.98 | $0.71 |
| 2026-05-12 | $6,214,936.91 | $4,400.79 | $0.70 |
| 2026-05-13 | $6,258,118.33 | $1,568.35 | $0.67 |
| 2026-05-14 | $6,273,101.52 | $12,508.27 | $0.67 |
| 2026-05-15 | $5,999,341.71 | $119,564.39 | $0.70 |
| 2026-05-16 | $6,193,304.62 | $5,543.50 | $0.67 |
| 2026-05-17 | $6,233,549.65 | $15,376.08 | $0.65 |
| 2026-05-18 | $6,125,867.72 | $1,593.84 | $0.64 |
| 2026-05-19 | $6,200,800.76 | $1,815.97 | $0.63 |
| 2026-05-20 | $6,161,384.34 | $1,554.20 | $0.62 |
| 2026-05-21 | $6,476,802.52 | $677.04 | $0.66 |
| 2026-05-22 | $6,215,239.30 | $33,333.49 | $0.68 |
| 2026-05-23 | $6,173,473.67 | $2,530.06 | $0.63 |
| 2026-05-24 | $6,295,034.65 | $2,178.77 | $0.66 |
| 2026-05-25 | $6,315,508.32 | $2,750.82 | $0.65 |
| 2026-05-26 | $6,279,677.04 | $3,181.45 | $0.65 |
| 2026-05-27 | $6,277,775.77 | $944.30 | $0.64 |
| 2026-05-28 | $6,294,307.64 | $4,294.35 | $0.63 |
| 2026-05-29 | $6,333,063.29 | $4,253.18 | $0.64 |
| 2026-05-30 | $6,134,490.52 | $17,451.57 | $0.64 |
| 2026-05-31 | $6,007,478.02 | $8,710.73 | $0.68 |
| 2026-06-01 | $6,223,280.68 | $28,665.32 | $0.68 |
| 2026-06-02 | $6,608,680.54 | $145.53 | $0.68 |
| 2026-06-03 | $6,840,545.41 | $59,105.99 | $0.68 |
| 2026-06-04 | $6,945,950.51 | $1,662.98 | $0.68 |
| 2026-06-05 | $7,647,898.16 | $82,419.91 | $0.68 |
| 2026-06-06 | $6,220,741.08 | $1,231.59 | $0.51 |
| 2026-06-07 | $6,280,398.29 | $3,903.15 | $0.51 |
| 2026-06-08 | $5,994,457.03 | $905.47 | $0.51 |
| 2026-06-09 | $5,733,685.29 | $2,879.62 | $0.51 |
| 2026-06-10 | $6,607,121.21 | $101.95 | $0.51 |
| 2026-06-11 | $6,545,900.54 | $39,493.80 | $0.51 |
| 2026-06-12 | $6,339,392.74 | $55,602.82 | $0.51 |
| 2026-06-13 | $6,369,334.22 | $20,076.92 | $0.51 |
| 2026-06-14 | $6,190,515.54 | $15,050.05 | $0.51 |
| 2026-06-15 | $6,123,450.44 | $37,873.59 | $0.51 |
| 2026-06-16 | $5,845,030.21 | $71,125.70 | $0.51 |
| 2026-06-17 | $6,215,917.94 | $72.79 | $0.51 |
| 2026-06-18 | $6,677,995.08 | $57,247.22 | $0.54 |
| 2026-06-19 | $6,666,425.87 | $5,649.97 | $0.52 |
| 2026-06-20 | $6,668,413.60 | $356,981.36 | $0.52 |
| 2026-06-21 | $6,696,897.50 | $307,394.23 | $0.53 |
| 2026-06-22 | $6,713,524.15 | $156,788.34 | $0.53 |
| 2026-06-23 | $6,691,953.49 | $182,511.01 | $0.53 |
| 2026-06-24 | $6,696,137.10 | $66,410.10 | $0.52 |
| 2026-06-25 | $6,553,245.70 | $60,832.33 | $0.50 |
| 2026-06-26 | $6,645,647.78 | $912,789.90 | $0.44 |
| 2026-06-27 | $6,635,578.79 | $6,664.42 | $0.44 |
| 2026-06-28 | $6,677,953.95 | $918.06 | $0.44 |
| 2026-06-29 | $6,711,776.72 | $185,011.24 | $0.43 |
| 2026-06-30 | $6,587,023.20 | $13,448.36 | $0.42 |
| 2026-07-01 | $6,698,709.34 | $2,153.38 | $0.42 |
| 2026-07-02 | $6,648,790.27 | $12,529.82 | $0.43 |
| 2026-07-03 | $6,582,138.68 | $498,261.57 | $0.44 |
| 2026-07-04 | $6,562,938.49 | $5,649.56 | $0.45 |
| 2026-07-05 | $6,617,312.47 | $4,006.53 | $0.45 |
| 2026-07-06 | $6,678,243.76 | $3,773.91 | $0.44 |
| 2026-07-07 | $6,627,237.84 | $6,759.49 | $0.44 |
| 2026-07-08 | $6,651,571.09 | $7,387.98 | $0.42 |
| 2026-07-09 | $6,606,840.73 | $7,036.48 | $0.42 |
| 2026-07-10 | $6,525,257.61 | $5,139.78 | $0.43 |
| 2026-07-11 | $6,562,497.54 | $1,143.44 | $0.43 |
| 2026-07-12 | $6,452,002.13 | $12,532.81 | $0.42 |
| 2026-07-13 | $6,520,830.67 | $8,204.77 | $0.42 |
| 2026-07-14 | $6,550,462.20 | $8,516.50 | $0.42 |
| 2026-07-15 | $6,580,815.76 | $1,424.17 | $0.42 |
| 2026-07-16 | $6,592,427.35 | $2,874.21 | $0.43 |
| 2026-07-17 | $6,436,815.91 | $5,747.40 | $0.44 |
| 2026-07-18 | $6,476,704.07 | $2,032.22 | $0.43 |
| 2026-07-19 | $6,526,833.53 | $1,692.65 | $0.42 |
| 2026-07-20 | $6,517,542.62 | $117,946.24 | $0.42 |
| 2026-07-21 | $6,464,565.48 | $738.08 | $0.43 |
| 2026-07-22 | $6,402,984.04 | $4,199.01 | $0.43 |
| 2026-07-23 | $6,525,177.83 | $104.85 | $0.43 |
| 2026-07-24 | $6,422,077.12 | $1,761.62 | $0.41 |
| 2026-07-25 | $6,505,506.29 | $1,685.55 | $0.41 |
| 2026-07-26 | $6,308,831.00 | $1,474.06 | $0.40 |
| 2026-07-27 | $6,378,137.58 | $76,331.71 | $0.41 |
| 2026-07-28 | $6,355,806.61 | $4,418.26 | $0.40 |
| 2026-07-29 | $6,654,258.52 | $689.64 | $0.41 |
| 2026-07-30 | $6,374,231.74 | $238,341.41 | $0.39 |
| 2026-07-31 | $6,400,137.51 | $40,801.30 | $0.40 |
| 2026-08-01 | $6,355,983.43 | $538.79 | $0.39 |
| 2026-08-02 | $6,405,284.17 | $94,022.48 | $0.40 |
| 2026-08-03 | $6,342,249.72 | $959.14 | $0.40 |
| 2026-08-04 | $6,127,694.09 | $11,297.95 | $0.39 |
| 2026-08-05 | $6,129,418.35 | $125,701.76 | $0.40 |
| 2026-08-06 | $6,157,727.89 | $1,330.78 | $0.40 |
| 2026-08-07 | $6,718,994.90 | $15.92 | $0.45 |
| 2026-08-07 | $6,125,955.99 | $2,219.55 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
