Wink WINK #6099
$0.00017466 0.99% (1d)
Market Overview
Wink current market price is $0.00017466 with a 24 hour trading volume of $432. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 6099 in the cryptocurrency market with a marketcap of $174.69K. The WINK price is 1.72% up in the last one hour.
The high price of the Wink is $0.00017744 and low price is $0.00017138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wink Rank
6099
Wink Price
$0.00017466
Market Cap
$174.69K 1.05%
Fully Diluted Valuation
$174.69K
Trading Volume(24h)
$432
Circulating Supply
1.00B WINK
Total Supply
1.00B WINK
Max Supply
1.00B WINK
High(24h)
$0.00017744
Low(24h)
$0.00017138
All-time High
$0.148 99.88%
19 Feb 2025
All-time Low
$0.00016050 8.84%
20 Dec 2025
Cryptocurrency Wink Calculator
Want to convert more cryptocurrencies?
Wink Price Chart
1h
1.72%
24h
0.99%
7d
5.76%
14d
1.87%
30d
1.24%
60d
38.88%
200d
87.06%
1y
0%
Wink Historical Data
Historical data of Wink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
| 2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
| 2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
| 2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
| 2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
| 2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
| 2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
| 2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
| 2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
| 2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
| 2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
| 2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
| 2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
| 2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
| 2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
| 2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
| 2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
| 2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
| 2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
| 2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
| 2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
| 2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
| 2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
| 2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
| 2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
| 2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
| 2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
| 2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
| 2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
| 2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
| 2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
| 2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
| 2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
| 2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
| 2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
| 2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
| 2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
| 2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
| 2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
| 2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
| 2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
| 2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
| 2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
| 2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
| 2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
| 2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
| 2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
| 2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
| 2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
| 2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
| 2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
| 2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
| 2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
| 2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
| 2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
| 2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
| 2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
| 2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
| 2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
| 2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
| 2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
| 2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
| 2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
| 2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
| 2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
| 2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
| 2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
| 2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
| 2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
| 2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
| 2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
| 2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
| 2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
| 2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
| 2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
| 2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
| 2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
| 2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
| 2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
| 2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
| 2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
| 2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
| 2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
| 2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
| 2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
| 2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
| 2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
| 2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
| 2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
| 2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
| 2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
| 2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
| 2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
| 2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
| 2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
| 2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
| 2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
| 2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
| 2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
| 2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
| 2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
| 2025-05-31 | $1,960,921.02 | $21,843.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
