Merlin Chain MERL #595
$0.0272 5.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Merlin Chain.
TrendBreakdown Risk23/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Merlin Chain. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Merlin Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02530933 - US$0.02775862Current reference: US$0.02721433Re-entry trigger: US$0.02754090
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Merlin Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Merlin Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02391731Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Merlin Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02391731. Merlin Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Merlin Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Merlin Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Merlin Chain.
No upcoming market event is currently scheduled for Merlin Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Merlin Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Merlin Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Merlin Chain position.
Market Overview
Merlin Chain current market price is $0.0272 with a 24 hour trading volume of $3,620.67K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 595 in the cryptocurrency market with a marketcap of $34.61M. The MERL price is 2.01% down in the last one hour.
The high price of the Merlin Chain is $0.0291 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Rank
595
Merlin Chain Price
$0.0272
Market Cap
$34.61M 5.62%
Fully Diluted Valuation
$56.99M
Trading Volume(24h)
$3,620.67K
Circulating Supply
1.28B MERL
Total Supply
2.10B MERL
Max Supply
2.10B MERL
High(24h)
$0.0291
Low(24h)
$0.0267
All-time High
$1.45 98.13%
19 Apr 2024
All-time Low
$0.0213 27.24%
03 Apr 2026
Cryptocurrency Merlin Chain Calculator
Want to convert more cryptocurrencies?
Merlin Chain Price Chart
1h
2.01%
24h
5.29%
7d
1.7%
14d
5.26%
30d
32.54%
60d
16.27%
200d
92.33%
1y
76.63%
Merlin Chain Historical Data
Historical data of Merlin Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $41,190,803.60 | $18,872,338.47 | $0.08 |
| 2025-03-06 | $41,048,120.44 | $12,824,833.72 | $0.08 |
| 2025-03-07 | $40,343,686.27 | $13,102,305.89 | $0.08 |
| 2025-03-08 | $39,613,515.35 | $8,854,390.56 | $0.08 |
| 2025-03-09 | $39,065,096.92 | $5,033,333.96 | $0.08 |
| 2025-03-10 | $39,977,044.28 | $5,618,976.14 | $0.08 |
| 2025-03-11 | $40,238,622.26 | $18,314,048.11 | $0.08 |
| 2025-03-12 | $41,053,565.58 | $16,320,554.08 | $0.08 |
| 2025-03-13 | $43,343,945.84 | $12,168,572.41 | $0.09 |
| 2025-03-14 | $45,970,825.19 | $16,693,688.88 | $0.09 |
| 2025-03-15 | $49,268,516.92 | $20,606,302.77 | $0.10 |
| 2025-03-16 | $49,923,666.46 | $26,306,376.50 | $0.10 |
| 2025-03-17 | $55,170,824.42 | $28,452,910.78 | $0.11 |
| 2025-03-18 | $66,403,266.79 | $46,175,522.68 | $0.14 |
| 2025-03-19 | $60,739,566.73 | $23,383,015.93 | $0.12 |
| 2025-03-20 | $62,733,451.23 | $20,651,038.75 | $0.13 |
| 2025-03-21 | $54,271,636.78 | $16,386,422.50 | $0.11 |
| 2025-03-22 | $51,008,057.15 | $11,531,938.60 | $0.10 |
| 2025-03-23 | $51,874,943.52 | $5,666,966.14 | $0.11 |
| 2025-03-24 | $56,181,063.82 | $9,362,067.07 | $0.12 |
| 2025-03-25 | $60,125,529.97 | $13,310,625.36 | $0.12 |
| 2025-03-26 | $57,282,652.27 | $11,050,024.24 | $0.12 |
| 2025-03-27 | $54,654,356.83 | $10,401,059.47 | $0.11 |
| 2025-03-28 | $54,537,292.94 | $6,678,040.34 | $0.11 |
| 2025-03-29 | $49,131,664.08 | $9,212,526.83 | $0.10 |
| 2025-03-30 | $49,526,270.35 | $4,465,013.77 | $0.10 |
| 2025-03-31 | $50,618,987.03 | $5,445,056.64 | $0.10 |
| 2025-04-01 | $50,014,666.91 | $14,344,526.55 | $0.10 |
| 2025-04-02 | $48,200,429.77 | $8,775,940.41 | $0.10 |
| 2025-04-03 | $39,794,419.01 | $15,959,469.27 | $0.08 |
| 2025-04-04 | $44,232,830.63 | $10,838,892.75 | $0.08 |
| 2025-04-05 | $45,859,801.11 | $8,335,844.42 | $0.09 |
| 2025-04-06 | $50,303,832.76 | $13,020,842.57 | $0.10 |
| 2025-04-07 | $48,505,152.65 | $13,462,457.39 | $0.09 |
| 2025-04-08 | $48,358,106.34 | $19,367,854.63 | $0.09 |
| 2025-04-09 | $43,508,764.56 | $8,419,680.55 | $0.08 |
| 2025-04-10 | $46,439,426.31 | $16,086,386.03 | $0.09 |
| 2025-04-11 | $43,776,382.74 | $9,175,692.49 | $0.08 |
| 2025-04-12 | $45,411,292.42 | $6,611,566.95 | $0.09 |
| 2025-04-13 | $43,966,291.06 | $7,017,332.88 | $0.08 |
| 2025-04-14 | $39,440,670.92 | $11,225,505.94 | $0.08 |
| 2025-04-15 | $40,657,862.95 | $8,649,529.28 | $0.08 |
| 2025-04-16 | $39,183,147.97 | $5,876,024.91 | $0.07 |
| 2025-04-17 | $37,876,109.10 | $6,415,204.38 | $0.07 |
| 2025-04-18 | $38,985,212.88 | $5,263,792.38 | $0.07 |
| 2025-04-19 | $38,856,511.28 | $3,876,698.76 | $0.07 |
| 2025-04-20 | $40,384,713.37 | $4,008,520.72 | $0.08 |
| 2025-04-21 | $41,326,613.39 | $5,775,286.44 | $0.08 |
| 2025-04-22 | $41,543,452.07 | $7,896,371.50 | $0.08 |
| 2025-04-23 | $44,461,402.20 | $9,678,365.51 | $0.08 |
| 2025-04-24 | $47,066,860.67 | $10,853,272.01 | $0.09 |
| 2025-04-25 | $56,795,751.49 | $28,612,080.88 | $0.11 |
| 2025-04-26 | $56,021,909.30 | $10,895,155.84 | $0.11 |
| 2025-04-27 | $60,069,923.32 | $11,318,772.29 | $0.11 |
| 2025-04-28 | $51,350,342.46 | $6,812,717.57 | $0.10 |
| 2025-04-29 | $53,309,040.27 | $6,582,231.04 | $0.10 |
| 2025-04-30 | $50,481,117.50 | $6,663,566.41 | $0.10 |
| 2025-05-01 | $50,469,519.55 | $4,833,631.16 | $0.10 |
| 2025-05-02 | $51,249,868.32 | $4,990,060.09 | $0.10 |
| 2025-05-03 | $49,582,054.69 | $4,176,822.55 | $0.09 |
| 2025-05-04 | $45,794,253.48 | $3,475,246.19 | $0.09 |
| 2025-05-05 | $46,958,371.48 | $3,957,267.26 | $0.09 |
| 2025-05-06 | $47,412,979.51 | $4,250,556.48 | $0.09 |
| 2025-05-07 | $47,343,485.90 | $6,321,557.55 | $0.09 |
| 2025-05-08 | $50,855,269.83 | $9,018,601.42 | $0.10 |
| 2025-05-09 | $56,391,182.85 | $11,532,404.19 | $0.11 |
| 2025-05-10 | $59,782,882.78 | $14,566,538.55 | $0.11 |
| 2025-05-11 | $60,364,883.88 | $10,937,515.19 | $0.11 |
| 2025-05-12 | $61,136,438.57 | $11,610,343.36 | $0.12 |
| 2025-05-13 | $57,716,081.16 | $13,951,398.32 | $0.11 |
| 2025-05-14 | $60,833,715.38 | $9,768,018.04 | $0.12 |
| 2025-05-15 | $57,626,360.23 | $9,974,513.59 | $0.11 |
| 2025-05-16 | $62,128,084.42 | $11,129,737.36 | $0.12 |
| 2025-05-17 | $54,632,960.30 | $13,583,964.30 | $0.10 |
| 2025-05-18 | $57,500,945.17 | $13,920,877.45 | $0.11 |
| 2025-05-19 | $60,671,107.84 | $10,348,464.88 | $0.12 |
| 2025-05-20 | $53,876,730.37 | $17,811,577.25 | $0.10 |
| 2025-05-21 | $66,678,494.08 | $41,939,179.32 | $0.09 |
| 2025-05-22 | $69,543,905.73 | $86,434,893.00 | $0.10 |
| 2025-05-23 | $98,424,166.55 | $188,568,093.77 | $0.14 |
| 2025-05-24 | $96,114,992.00 | $195,242,201.04 | $0.13 |
| 2025-05-25 | $82,167,704.50 | $229,169,177.89 | $0.11 |
| 2025-05-26 | $83,510,378.62 | $33,944,489.62 | $0.12 |
| 2025-05-27 | $83,846,685.36 | $504,232,588.87 | $0.12 |
| 2025-05-28 | $87,446,418.23 | $608,378,642.73 | $0.12 |
| 2025-05-29 | $96,744,896.77 | $772,359,743.95 | $0.13 |
| 2025-05-30 | $98,072,871.45 | $792,368,263.84 | $0.14 |
| 2025-05-31 | $80,589,316.97 | $709,477,384.76 | $0.11 |
| 2025-06-01 | $84,916,904.24 | $823,920,174.39 | $0.12 |
| 2025-06-02 | $87,086,195.87 | $911,149,322.01 | $0.12 |
| 2025-06-03 | $100,874,925.63 | $13,191,459.37 | $0.14 |
| 2025-06-04 | $82,091,789.82 | $770,657,612.09 | $0.11 |
| 2025-06-05 | $76,807,177.91 | $90,946,179.19 | $0.11 |
| 2025-06-06 | $72,903,024.02 | $30,984,482.14 | $0.10 |
| 2025-06-07 | $73,415,265.36 | $22,970,818.89 | $0.10 |
| 2025-06-08 | $72,921,915.37 | $10,166,945.81 | $0.10 |
| 2025-06-09 | $69,579,241.71 | $10,254,739.92 | $0.10 |
| 2025-06-10 | $77,617,960.86 | $12,049,740.82 | $0.11 |
| 2025-06-11 | $73,708,634.11 | $20,833,623.82 | $0.10 |
| 2025-06-12 | $77,838,693.55 | $26,367,640.89 | $0.11 |
| 2025-06-13 | $73,170,827.05 | $26,110,682.10 | $0.10 |
| 2025-06-14 | $70,792,709.41 | $15,420,485.56 | $0.10 |
| 2025-06-15 | $69,416,441.77 | $7,324,406.79 | $0.10 |
| 2025-06-16 | $69,823,289.56 | $8,150,892.26 | $0.10 |
| 2025-06-17 | $69,958,022.43 | $13,090,165.69 | $0.10 |
| 2025-06-18 | $62,814,600.92 | $13,132,871.07 | $0.09 |
| 2025-06-19 | $60,981,265.17 | $10,493,127.56 | $0.08 |
| 2025-06-20 | $60,842,916.39 | $7,076,854.98 | $0.08 |
| 2025-06-21 | $57,792,664.05 | $9,542,917.37 | $0.08 |
| 2025-06-22 | $55,066,288.20 | $7,356,548.38 | $0.08 |
| 2025-06-23 | $54,653,936.98 | $14,407,742.30 | $0.08 |
| 2025-06-24 | $60,680,006.39 | $13,767,722.24 | $0.08 |
| 2025-06-25 | $64,394,520.67 | $11,221,361.41 | $0.09 |
| 2025-06-26 | $60,909,224.06 | $9,981,006.52 | $0.08 |
| 2025-06-27 | $60,371,457.94 | $8,068,187.76 | $0.08 |
| 2025-06-28 | $61,110,748.58 | $7,413,430.21 | $0.08 |
| 2025-06-29 | $63,013,246.86 | $3,841,830.69 | $0.09 |
| 2025-06-30 | $65,460,920.41 | $6,099,400.69 | $0.09 |
| 2025-07-01 | $63,121,620.52 | $5,498,558.45 | $0.09 |
| 2025-07-02 | $62,560,875.26 | $9,578,790.34 | $0.09 |
| 2025-07-03 | $73,452,016.55 | $28,995,279.93 | $0.10 |
| 2025-07-04 | $70,777,919.34 | $12,452,562.29 | $0.10 |
| 2025-07-05 | $72,679,116.33 | $11,547,830.67 | $0.10 |
| 2025-07-06 | $72,419,773.58 | $6,146,005.62 | $0.10 |
| 2025-07-07 | $80,456,329.88 | $9,457,048.67 | $0.11 |
| 2025-07-08 | $76,755,281.32 | $11,239,185.83 | $0.11 |
| 2025-07-09 | $79,299,757.56 | $9,099,919.71 | $0.11 |
| 2025-07-10 | $80,276,175.61 | $11,198,340.86 | $0.11 |
| 2025-07-11 | $81,875,977.35 | $14,582,663.30 | $0.11 |
| 2025-07-12 | $82,739,365.98 | $19,695,940.04 | $0.11 |
| 2025-07-13 | $79,767,228.00 | $9,871,252.19 | $0.11 |
| 2025-07-14 | $78,585,298.95 | $8,535,084.28 | $0.11 |
| 2025-07-15 | $76,070,516.87 | $15,253,466.22 | $0.10 |
| 2025-07-16 | $81,130,956.21 | $19,138,772.05 | $0.11 |
| 2025-07-17 | $81,745,685.52 | $11,220,212.53 | $0.11 |
| 2025-07-18 | $81,728,212.86 | $10,792,447.64 | $0.11 |
| 2025-07-19 | $79,857,642.92 | $13,089,190.56 | $0.11 |
| 2025-07-20 | $77,836,306.65 | $6,871,655.10 | $0.11 |
| 2025-07-21 | $82,896,839.27 | $11,055,620.28 | $0.11 |
| 2025-07-22 | $93,163,925.09 | $16,866,888.39 | $0.13 |
| 2025-07-23 | $95,890,803.24 | $17,490,416.80 | $0.13 |
| 2025-07-24 | $85,207,581.80 | $12,456,315.95 | $0.12 |
| 2025-07-25 | $83,420,724.02 | $87,649,564.27 | $0.12 |
| 2025-07-26 | $87,220,088.71 | $28,274,033.83 | $0.12 |
| 2025-07-27 | $87,499,289.58 | $10,085,454.21 | $0.12 |
| 2025-07-28 | $85,443,701.20 | $9,088,332.63 | $0.12 |
| 2025-07-29 | $83,052,868.13 | $18,332,465.34 | $0.11 |
| 2025-07-30 | $78,965,088.78 | $12,948,470.27 | $0.11 |
| 2025-07-31 | $78,687,778.34 | $11,536,371.82 | $0.11 |
| 2025-08-01 | $72,063,127.20 | $11,082,105.50 | $0.10 |
| 2025-08-02 | $71,429,279.95 | $15,091,394.16 | $0.10 |
| 2025-08-03 | $69,845,575.25 | $8,546,121.89 | $0.10 |
| 2025-08-04 | $73,348,748.73 | $9,823,256.61 | $0.10 |
| 2025-08-05 | $75,222,230.77 | $8,238,188.05 | $0.10 |
| 2025-08-06 | $96,806,344.22 | $10,372,950.59 | $0.10 |
| 2025-08-07 | $97,451,250.80 | $13,642,797.69 | $0.10 |
| 2025-08-08 | $111,309,446.94 | $14,159,730.14 | $0.12 |
| 2025-08-09 | $108,432,722.89 | $12,986,812.90 | $0.12 |
| 2025-08-10 | $109,645,785.46 | $8,528,403.19 | $0.12 |
| 2025-08-11 | $109,456,824.04 | $11,094,783.74 | $0.12 |
| 2025-08-12 | $103,542,038.58 | $28,446,491.88 | $0.11 |
| 2025-08-13 | $110,548,642.81 | $15,578,171.00 | $0.12 |
| 2025-08-14 | $106,439,921.32 | $21,331,665.47 | $0.11 |
| 2025-08-15 | $101,954,015.03 | $23,216,847.59 | $0.11 |
| 2025-08-16 | $102,446,002.19 | $11,769,457.57 | $0.11 |
| 2025-08-17 | $108,644,740.89 | $12,332,791.85 | $0.12 |
| 2025-08-18 | $108,158,136.00 | $9,224,147.79 | $0.11 |
| 2025-08-19 | $108,560,571.17 | $16,283,017.96 | $0.12 |
| 2025-08-20 | $100,704,311.66 | $17,191,647.36 | $0.11 |
| 2025-08-21 | $105,457,462.86 | $13,360,926.71 | $0.11 |
| 2025-08-22 | $109,131,903.92 | $16,009,754.44 | $0.12 |
| 2025-08-23 | $118,017,765.12 | $17,933,589.87 | $0.13 |
| 2025-08-24 | $121,828,007.27 | $13,410,015.28 | $0.13 |
| 2025-08-25 | $118,214,162.12 | $35,327,501.78 | $0.13 |
| 2025-08-26 | $104,086,523.80 | $18,848,721.28 | $0.11 |
| 2025-08-27 | $110,086,747.47 | $15,427,439.65 | $0.12 |
| 2025-08-28 | $107,259,497.34 | $15,805,206.07 | $0.11 |
| 2025-08-29 | $108,765,222.50 | $9,716,239.78 | $0.12 |
| 2025-08-30 | $103,453,639.63 | $14,646,872.25 | $0.11 |
| 2025-08-31 | $106,563,126.94 | $7,912,135.64 | $0.11 |
| 2025-09-01 | $113,448,039.39 | $12,556,438.46 | $0.12 |
| 2025-09-02 | $113,677,381.67 | $26,366,110.55 | $0.12 |
| 2025-09-03 | $150,504,841.23 | $61,093,610.05 | $0.16 |
| 2025-09-04 | $154,180,471.78 | $69,426,487.73 | $0.16 |
| 2025-09-05 | $147,776,085.94 | $42,976,610.89 | $0.16 |
| 2025-09-06 | $154,469,246.58 | $29,433,170.85 | $0.17 |
| 2025-09-07 | $147,783,314.22 | $12,350,487.07 | $0.16 |
| 2025-09-08 | $147,462,781.60 | $18,291,565.52 | $0.15 |
| 2025-09-09 | $137,587,791.43 | $16,213,863.07 | $0.14 |
| 2025-09-10 | $131,924,101.17 | $16,161,734.27 | $0.13 |
| 2025-09-11 | $135,354,141.87 | $20,468,461.00 | $0.14 |
| 2025-09-12 | $146,129,822.85 | $27,075,867.43 | $0.15 |
| 2025-09-13 | $150,343,955.16 | $17,737,815.67 | $0.15 |
| 2025-09-14 | $149,007,604.12 | $11,623,742.01 | $0.15 |
| 2025-09-15 | $145,345,258.38 | $10,687,687.21 | $0.15 |
| 2025-09-16 | $166,015,982.05 | $36,898,311.36 | $0.17 |
| 2025-09-17 | $190,412,993.87 | $209,197,432.92 | $0.20 |
| 2025-09-18 | $180,275,494.52 | $55,604,244.10 | $0.18 |
| 2025-09-19 | $191,174,301.68 | $47,663,418.49 | $0.20 |
| 2025-09-20 | $183,076,522.83 | $31,193,225.96 | $0.19 |
| 2025-09-21 | $193,410,659.45 | $20,916,261.53 | $0.20 |
| 2025-09-22 | $286,596,672.96 | $177,759,826.48 | $0.29 |
| 2025-09-23 | $281,012,539.30 | $140,085,661.35 | $0.29 |
| 2025-09-24 | $309,292,579.38 | $62,709,585.89 | $0.32 |
| 2025-09-25 | $320,593,503.31 | $48,442,996.87 | $0.33 |
| 2025-09-26 | $280,555,826.13 | $44,763,265.12 | $0.29 |
| 2025-09-27 | $289,083,279.07 | $42,585,704.08 | $0.30 |
| 2025-09-28 | $298,024,117.98 | $38,184,996.92 | $0.30 |
| 2025-09-29 | $332,191,383.86 | $25,284,816.24 | $0.34 |
| 2025-09-30 | $321,823,674.82 | $50,976,321.90 | $0.33 |
| 2025-10-01 | $294,939,640.40 | $29,896,011.48 | $0.30 |
| 2025-10-02 | $284,638,708.21 | $29,378,804.36 | $0.29 |
| 2025-10-03 | $315,316,243.97 | $48,832,326.54 | $0.32 |
| 2025-10-04 | $342,322,360.34 | $60,010,543.94 | $0.35 |
| 2025-10-05 | $331,377,910.87 | $41,057,535.88 | $0.34 |
| 2025-10-06 | $346,776,636.11 | $46,337,465.48 | $0.35 |
| 2025-10-07 | $357,300,976.67 | $31,749,118.74 | $0.36 |
| 2025-10-08 | $364,425,649.42 | $37,164,045.34 | $0.37 |
| 2025-10-09 | $315,041,236.33 | $31,021,669.93 | $0.32 |
| 2025-10-10 | $333,114,259.40 | $35,160,521.61 | $0.34 |
| 2025-10-11 | $353,143,893.86 | $58,986,528.33 | $0.36 |
| 2025-10-12 | $350,545,995.31 | $82,040,232.38 | $0.36 |
| 2025-10-13 | $355,433,143.71 | $37,909,982.13 | $0.36 |
| 2025-10-14 | $341,115,677.34 | $34,842,572.82 | $0.35 |
| 2025-10-15 | $303,437,838.69 | $26,832,545.27 | $0.31 |
| 2025-10-16 | $292,215,285.34 | $27,117,937.66 | $0.30 |
| 2025-10-17 | $338,839,896.71 | $53,878,739.47 | $0.35 |
| 2025-10-18 | $320,447,127.78 | $49,225,128.14 | $0.33 |
| 2025-10-19 | $301,965,008.63 | $18,204,553.43 | $0.31 |
| 2025-10-20 | $324,255,561.08 | $24,757,224.75 | $0.33 |
| 2025-10-21 | $328,060,055.75 | $47,546,918.84 | $0.34 |
| 2025-10-22 | $351,581,756.29 | $74,676,471.18 | $0.36 |
| 2025-10-23 | $333,862,819.05 | $107,139,366.32 | $0.34 |
| 2025-10-24 | $352,284,126.24 | $131,376,159.06 | $0.36 |
| 2025-10-25 | $383,834,855.53 | $152,159,241.51 | $0.39 |
| 2025-10-26 | $385,696,242.28 | $26,906,993.60 | $0.39 |
| 2025-10-27 | $427,409,048.71 | $196,004,255.49 | $0.44 |
| 2025-10-28 | $354,063,865.13 | $88,971,677.21 | $0.36 |
| 2025-10-29 | $311,521,435.32 | $126,052,863.90 | $0.31 |
| 2025-10-30 | $342,466,662.46 | $99,287,979.52 | $0.34 |
| 2025-10-31 | $348,242,371.49 | $86,180,385.87 | $0.34 |
| 2025-11-01 | $331,094,624.42 | $66,418,732.54 | $0.33 |
| 2025-11-02 | $334,803,922.34 | $70,328,320.05 | $0.32 |
| 2025-11-03 | $327,923,726.42 | $54,484,577.81 | $0.31 |
| 2025-11-04 | $319,510,430.79 | $47,983,243.28 | $0.30 |
| 2025-11-05 | $328,252,361.01 | $43,176,474.86 | $0.31 |
| 2025-11-06 | $336,854,551.55 | $33,963,509.24 | $0.32 |
| 2025-11-07 | $325,383,275.14 | $26,177,627.81 | $0.31 |
| 2025-11-08 | $415,973,157.93 | $60,856,290.05 | $0.40 |
| 2025-11-09 | $447,473,112.53 | $56,848,165.30 | $0.43 |
| 2025-11-10 | $383,438,768.50 | $41,982,496.58 | $0.36 |
| 2025-11-11 | $360,246,381.47 | $31,421,723.37 | $0.34 |
| 2025-11-12 | $381,515,375.69 | $30,091,414.56 | $0.36 |
| 2025-11-13 | $388,323,394.10 | $28,631,693.31 | $0.37 |
| 2025-11-14 | $392,286,993.49 | $32,596,579.94 | $0.37 |
| 2025-11-15 | $363,057,598.05 | $32,961,364.90 | $0.35 |
| 2025-11-16 | $379,323,538.87 | $16,783,621.98 | $0.36 |
| 2025-11-17 | $382,977,221.66 | $26,587,561.69 | $0.36 |
| 2025-11-18 | $361,078,775.83 | $16,899,399.03 | $0.34 |
| 2025-11-19 | $387,979,152.62 | $22,281,979.27 | $0.37 |
| 2025-11-20 | $391,831,956.65 | $19,142,725.42 | $0.37 |
| 2025-11-21 | $394,357,325.84 | $22,625,289.18 | $0.37 |
| 2025-11-22 | $397,629,446.29 | $42,517,638.42 | $0.38 |
| 2025-11-23 | $379,631,611.62 | $18,696,015.32 | $0.36 |
| 2025-11-24 | $370,799,469.51 | $13,987,064.84 | $0.35 |
| 2025-11-25 | $364,106,223.93 | $32,087,222.21 | $0.35 |
| 2025-11-26 | $226,883,140.62 | $54,786,292.86 | $0.22 |
| 2025-11-27 | $497,378,379.00 | $158,671,588.83 | $0.47 |
| 2025-11-28 | $307,291,321.92 | $114,420,057.86 | $0.29 |
| 2025-11-29 | $381,230,542.52 | $95,655,966.16 | $0.36 |
| 2025-11-30 | $389,826,676.71 | $46,519,730.40 | $0.37 |
| 2025-12-01 | $367,804,871.19 | $33,401,916.19 | $0.35 |
| 2025-12-02 | $484,604,023.72 | $94,323,283.87 | $0.45 |
| 2025-12-03 | $345,952,925.00 | $92,656,461.57 | $0.33 |
| 2025-12-04 | $365,277,856.57 | $60,881,435.39 | $0.35 |
| 2025-12-05 | $395,459,174.85 | $47,948,363.13 | $0.38 |
| 2025-12-06 | $380,918,967.85 | $25,695,914.16 | $0.36 |
| 2025-12-07 | $377,564,394.02 | $21,186,449.01 | $0.36 |
| 2025-12-08 | $369,335,522.54 | $20,861,993.12 | $0.35 |
| 2025-12-09 | $363,608,130.71 | $22,583,388.61 | $0.35 |
| 2025-12-10 | $363,354,216.01 | $23,252,674.52 | $0.35 |
| 2025-12-11 | $357,157,973.18 | $24,583,819.25 | $0.34 |
| 2025-12-12 | $384,832,409.36 | $31,551,225.69 | $0.37 |
| 2025-12-13 | $426,789,198.63 | $50,868,878.95 | $0.41 |
| 2025-12-14 | $479,872,070.62 | $34,758,814.04 | $0.46 |
| 2025-12-15 | $477,220,901.54 | $38,875,595.11 | $0.45 |
| 2025-12-16 | $450,485,792.60 | $37,750,554.73 | $0.43 |
| 2025-12-17 | $426,790,669.90 | $28,907,454.49 | $0.41 |
| 2025-12-18 | $411,649,873.30 | $22,271,692.55 | $0.39 |
| 2025-12-19 | $399,512,583.48 | $30,542,463.31 | $0.38 |
| 2025-12-20 | $417,847,730.17 | $19,254,857.68 | $0.38 |
| 2025-12-21 | $433,345,415.07 | $16,637,493.89 | $0.40 |
| 2025-12-22 | $443,104,355.48 | $23,476,233.63 | $0.41 |
| 2025-12-23 | $455,765,799.34 | $33,993,883.23 | $0.42 |
| 2025-12-24 | $457,603,444.72 | $22,566,655.98 | $0.42 |
| 2025-12-25 | $469,768,105.12 | $17,170,664.71 | $0.43 |
| 2025-12-26 | $490,264,949.54 | $29,094,308.81 | $0.45 |
| 2025-12-27 | $463,309,154.98 | $18,743,839.17 | $0.43 |
| 2025-12-28 | $405,434,662.81 | $18,364,191.73 | $0.37 |
| 2025-12-29 | $374,922,250.50 | $22,043,853.30 | $0.35 |
| 2025-12-30 | $327,564,705.47 | $34,151,541.06 | $0.30 |
| 2025-12-31 | $340,890,573.68 | $22,194,930.02 | $0.31 |
| 2026-01-01 | $321,778,942.70 | $15,768,416.78 | $0.30 |
| 2026-01-02 | $310,885,522.32 | $13,210,550.61 | $0.29 |
| 2026-01-03 | $288,349,241.34 | $31,314,216.30 | $0.26 |
| 2026-01-04 | $282,709,824.17 | $16,104,823.49 | $0.26 |
| 2026-01-05 | $275,203,558.62 | $23,318,035.09 | $0.25 |
| 2026-01-06 | $272,358,872.91 | $21,953,542.98 | $0.25 |
| 2026-01-07 | $273,826,019.57 | $27,831,718.72 | $0.25 |
| 2026-01-08 | $263,150,580.37 | $14,066,708.61 | $0.24 |
| 2026-01-09 | $262,550,011.07 | $20,061,813.82 | $0.24 |
| 2026-01-10 | $272,643,648.60 | $12,316,580.06 | $0.25 |
| 2026-01-11 | $278,626,950.05 | $10,259,058.88 | $0.26 |
| 2026-01-12 | $282,241,816.85 | $12,239,209.88 | $0.26 |
| 2026-01-13 | $273,944,303.88 | $15,940,577.40 | $0.25 |
| 2026-01-14 | $271,010,947.75 | $16,977,768.77 | $0.25 |
| 2026-01-15 | $276,410,734.63 | $52,731,323.72 | $0.25 |
| 2026-01-16 | $276,136,418.51 | $47,974,765.58 | $0.25 |
| 2026-01-17 | $279,777,342.18 | $13,967,103.54 | $0.26 |
| 2026-01-18 | $207,919,326.71 | $34,796,641.00 | $0.19 |
| 2026-01-19 | $242,446,583.70 | $36,229,820.55 | $0.22 |
| 2026-01-20 | $199,284,284.90 | $41,227,944.57 | $0.18 |
| 2026-01-21 | $189,923,865.70 | $63,517,100.08 | $0.17 |
| 2026-01-22 | $176,117,982.15 | $26,460,224.22 | $0.16 |
| 2026-01-23 | $144,331,768.58 | $25,462,585.26 | $0.13 |
| 2026-01-24 | $129,640,914.53 | $25,198,464.03 | $0.12 |
| 2026-01-25 | $131,254,556.67 | $16,725,265.51 | $0.12 |
| 2026-01-26 | $116,706,162.61 | $15,838,578.86 | $0.10 |
| 2026-01-27 | $109,531,500.73 | $8,973,820.63 | $0.10 |
| 2026-01-28 | $95,028,654.91 | $20,502,829.22 | $0.08 |
| 2026-01-29 | $86,081,846.83 | $29,467,578.41 | $0.08 |
| 2026-01-30 | $75,488,137.67 | $9,653,154.23 | $0.07 |
| 2026-01-31 | $70,173,878.58 | $9,005,102.43 | $0.06 |
| 2026-02-01 | $57,534,125.31 | $11,769,901.96 | $0.05 |
| 2026-02-02 | $63,724,946.46 | $32,519,123.10 | $0.06 |
| 2026-02-03 | $57,403,569.06 | $13,075,889.83 | $0.05 |
| 2026-02-04 | $60,960,784.72 | $22,646,652.74 | $0.05 |
| 2026-02-05 | $59,873,457.38 | $27,938,771.00 | $0.05 |
| 2026-02-06 | $49,887,961.63 | $15,180,352.57 | $0.04 |
| 2026-02-07 | $59,642,592.98 | $16,109,985.59 | $0.05 |
| 2026-02-08 | $55,822,451.68 | $9,937,799.77 | $0.05 |
| 2026-02-09 | $57,541,474.84 | $10,786,755.24 | $0.05 |
| 2026-02-10 | $55,168,545.44 | $7,831,096.07 | $0.05 |
| 2026-02-11 | $53,586,156.25 | $8,235,134.15 | $0.05 |
| 2026-02-12 | $55,766,751.54 | $6,688,479.11 | $0.05 |
| 2026-02-13 | $62,865,300.61 | $12,958,875.58 | $0.06 |
| 2026-02-14 | $65,186,021.32 | $13,244,146.45 | $0.06 |
| 2026-02-15 | $66,838,973.80 | $10,452,189.69 | $0.06 |
| 2026-02-16 | $67,361,606.56 | $25,356,631.33 | $0.06 |
| 2026-02-17 | $70,329,258.82 | $13,349,403.59 | $0.06 |
| 2026-02-18 | $72,340,626.64 | $22,679,559.61 | $0.06 |
| 2026-02-19 | $63,145,506.50 | $11,063,806.01 | $0.06 |
| 2026-02-20 | $64,168,114.68 | $11,925,099.72 | $0.06 |
| 2026-02-21 | $62,452,713.23 | $8,243,074.74 | $0.05 |
| 2026-02-22 | $60,061,856.69 | $7,043,812.84 | $0.05 |
| 2026-02-23 | $57,770,340.98 | $7,668,646.77 | $0.05 |
| 2026-02-24 | $54,019,101.51 | $9,781,317.24 | $0.05 |
| 2026-02-25 | $52,659,315.43 | $6,247,858.17 | $0.05 |
| 2026-02-26 | $51,914,942.61 | $9,644,096.76 | $0.04 |
| 2026-02-27 | $51,383,358.58 | $6,211,168.40 | $0.04 |
| 2026-02-28 | $49,820,877.49 | $7,324,818.46 | $0.04 |
| 2026-03-01 | $48,430,897.80 | $6,762,787.99 | $0.04 |
| 2026-03-02 | $45,789,459.83 | $6,989,373.50 | $0.04 |
| 2026-03-03 | $47,532,242.11 | $7,102,226.51 | $0.04 |
| 2026-03-04 | $47,746,110.44 | $4,448,066.56 | $0.04 |
| 2026-03-04 | $47,165,713.05 | $5,661,959.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
