Western Digital (Ondo Tokenized) WDCON #4019
$336.20 12.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Western Digital (Ondo Tokenized).
TrendBreakdown Risk12/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Western Digital (Ondo Tokenized). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Western Digital (Ondo Tokenized) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$312.66600000 - US$342.92400000Current reference: US$336.20000000Re-entry trigger: US$340.23440000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Western Digital (Ondo Tokenized) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Western Digital (Ondo Tokenized) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$295.46937000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Western Digital (Ondo Tokenized) does not have a clean staged entry yet. Stop adding if price loses roughly US$295.46937000. Western Digital (Ondo Tokenized) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Western Digital (Ondo Tokenized) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Western Digital (Ondo Tokenized).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Western Digital (Ondo Tokenized).
No upcoming market event is currently scheduled for Western Digital (Ondo Tokenized) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Western Digital (Ondo Tokenized).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Western Digital (Ondo Tokenized) position, log trades, and review recent activity from one place.
Log in or create an account to track your Western Digital (Ondo Tokenized) position.
Market Overview
Western Digital (Ondo Tokenized) current market price is $336.20 with a 24 hour trading volume of $492.19K. The total available supply of Western Digital (Ondo Tokenized) is 1,049 WDCON. It has secured Rank 4019 in the cryptocurrency market with a marketcap of $351.74K. The WDCON price is 4.12% down in the last one hour.
The high price of the Western Digital (Ondo Tokenized) is $383.70 and low price is $349.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Western Digital (Ondo Tokenized) Rank
4019
Western Digital (Ondo Tokenized) Price
$336.20
Market Cap
$351.74K 12.59%
Fully Diluted Valuation
$351.74K
Trading Volume(24h)
$492.19K
Circulating Supply
1,049 WDCON
Total Supply
1,049 WDCON
Max Supply
(Not Available)
High(24h)
$383.70
Low(24h)
$349.90
All-time High
$801.36 58.05%
18 Jun 2026
All-time Low
$246.42 36.43%
31 Mar 2026
Cryptocurrency Western Digital (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Western Digital (Ondo Tokenized) Price Chart
1h
4.12%
24h
12.43%
7d
5.51%
14d
14.26%
30d
27.73%
60d
27.33%
200d
14.29%
1y
0%
Western Digital (Ondo Tokenized) Historical Data
Historical data of Western Digital (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $30.00 | $302.16 |
| 2026-03-20 | $0.00 | $1,687.44 | $318.12 |
| 2026-03-21 | $0.00 | $49.74 | $296.62 |
| 2026-03-23 | $0.00 | $289.95 | $287.81 |
| 2026-03-24 | $0.00 | $300.89 | $298.68 |
| 2026-03-25 | $0.00 | $17.93 | $304.31 |
| 2026-03-26 | $0.00 | $24.10 | $296.69 |
| 2026-03-27 | $0.00 | $216.44 | $276.27 |
| 2026-03-28 | $0.00 | $64,759.41 | $275.06 |
| 2026-03-29 | $0.00 | $55,653.42 | $274.69 |
| 2026-03-30 | $0.00 | $55,302.75 | $275.63 |
| 2026-03-31 | $0.00 | $72,438.14 | $247.69 |
| 2026-04-01 | $0.00 | $75,046.05 | $272.08 |
| 2026-04-02 | $0.00 | $105,356.00 | $298.20 |
| 2026-04-03 | $0.00 | $137,698.91 | $293.56 |
| 2026-04-04 | $0.00 | $57,748.20 | $294.41 |
| 2026-04-05 | $0.00 | $53,705.73 | $294.54 |
| 2026-04-06 | $0.00 | $55,929.73 | $292.89 |
| 2026-04-07 | $0.00 | $144,149.74 | $305.73 |
| 2026-04-08 | $0.00 | $523,802.40 | $331.00 |
| 2026-04-09 | $0.00 | $552,509.81 | $334.77 |
| 2026-04-10 | $0.00 | $114,667.28 | $338.47 |
| 2026-04-11 | $0.00 | $67,122.05 | $345.61 |
| 2026-04-12 | $0.00 | $56,688.48 | $347.38 |
| 2026-04-13 | $0.00 | $56,844.68 | $344.47 |
| 2026-04-14 | $21,971.84 | $82,109.58 | $353.54 |
| 2026-04-15 | $23,176.60 | $66,954.68 | $364.70 |
| 2026-04-16 | $23,100.08 | $62,416.37 | $363.34 |
| 2026-04-17 | $22,977.71 | $75,199.07 | $358.09 |
| 2026-04-18 | $24,477.69 | $60,154.38 | $374.28 |
| 2026-04-19 | $24,332.71 | $55,527.97 | $372.07 |
| 2026-04-20 | $24,445.04 | $56,233.23 | $373.78 |
| 2026-04-21 | $27,167.05 | $66,124.48 | $374.15 |
| 2026-04-22 | $27,889.43 | $62,914.75 | $385.18 |
| 2026-04-23 | $34,905.15 | $70,064.84 | $389.79 |
| 2026-04-24 | $77,105.60 | $106,717.66 | $404.24 |
| 2026-04-25 | $87,022.04 | $70,794.24 | $403.56 |
| 2026-04-26 | $86,619.74 | $55,635.72 | $401.60 |
| 2026-04-27 | $86,798.92 | $54,477.51 | $402.43 |
| 2026-04-28 | $228,021.42 | $250,647.61 | $399.92 |
| 2026-04-29 | $239,604.67 | $109,946.03 | $426.45 |
| 2026-04-30 | $309,766.71 | $172,191.32 | $425.54 |
| 2026-05-01 | $257,869.68 | $252,308.36 | $399.35 |
| 2026-05-02 | $277,927.12 | $110,557.59 | $430.31 |
| 2026-05-03 | $278,308.97 | $53,894.63 | $430.91 |
| 2026-05-04 | $277,039.64 | $54,746.48 | $428.94 |
| 2026-05-05 | $369,992.12 | $215,820.02 | $439.81 |
| 2026-05-06 | $711,408.07 | $517,330.09 | $475.16 |
| 2026-05-07 | $543,378.78 | $462,607.30 | $475.74 |
| 2026-05-08 | $529,002.70 | $72,886.90 | $460.04 |
| 2026-05-09 | $477,780.78 | $178,546.22 | $479.43 |
| 2026-05-10 | $476,950.55 | $57,192.13 | $476.80 |
| 2026-05-11 | $485,272.05 | $56,753.04 | $485.12 |
| 2026-05-12 | $561,819.78 | $218,317.39 | $510.78 |
| 2026-05-13 | $517,257.16 | $197,792.17 | $481.42 |
| 2026-05-14 | $603,665.91 | $201,820.01 | $497.66 |
| 2026-05-15 | $586,218.14 | $104,178.93 | $490.28 |
| 2026-05-16 | $529,192.50 | $119,153.83 | $477.41 |
| 2026-05-17 | $534,421.46 | $58,270.20 | $482.13 |
| 2026-05-18 | $530,105.77 | $55,559.60 | $478.23 |
| 2026-05-19 | $488,943.19 | $99,219.33 | $456.10 |
| 2026-05-20 | $479,289.34 | $88,008.54 | $456.35 |
| 2026-05-21 | $480,233.69 | $69,460.41 | $458.65 |
| 2026-05-22 | $538,684.68 | $98,991.83 | $486.15 |
| 2026-05-23 | $529,370.69 | $67,508.13 | $483.26 |
| 2026-05-24 | $533,334.15 | $57,616.69 | $486.88 |
| 2026-05-25 | $533,555.04 | $55,672.25 | $487.08 |
| 2026-05-26 | $529,704.15 | $52,371.45 | $483.57 |
| 2026-05-27 | $576,848.09 | $138,968.79 | $525.58 |
| 2026-05-28 | $724,804.59 | $284,613.80 | $528.65 |
| 2026-05-29 | $607,830.67 | $915,271.70 | $534.08 |
| 2026-05-30 | $615,301.36 | $61,477.73 | $527.69 |
| 2026-05-31 | $613,514.48 | $55,291.78 | $530.24 |
| 2026-06-01 | $618,580.99 | $59,129.32 | $534.62 |
| 2026-06-02 | $620,042.70 | $67,532.52 | $545.73 |
| 2026-06-03 | $655,163.63 | $66,452.51 | $561.60 |
| 2026-06-04 | $695,683.88 | $69,577.98 | $581.91 |
| 2026-06-05 | $646,622.00 | $63,802.49 | $567.36 |
| 2026-06-06 | $274,388.82 | $376,012.07 | $502.36 |
| 2026-06-07 | $272,476.92 | $56,004.35 | $499.32 |
| 2026-06-08 | $272,456.99 | $56,357.24 | $499.28 |
| 2026-06-09 | $279,325.42 | $111,741.07 | $527.05 |
| 2026-06-10 | $239,010.88 | $78,961.21 | $510.62 |
| 2026-06-11 | $218,004.30 | $73,269.82 | $477.74 |
| 2026-06-12 | $248,837.97 | $123,345.43 | $541.90 |
| 2026-06-13 | $326,770.31 | $74,614.07 | $567.08 |
| 2026-06-14 | $322,675.42 | $54,964.68 | $559.82 |
| 2026-06-15 | $321,643.36 | $55,368.67 | $558.03 |
| 2026-06-16 | $412,112.21 | $84,717.83 | $652.52 |
| 2026-06-17 | $399,829.01 | $610,797.17 | $683.22 |
| 2026-06-18 | $557,169.75 | $313,388.06 | $736.94 |
| 2026-06-19 | $718,780.03 | $400,277.21 | $754.86 |
| 2026-06-20 | $718,752.46 | $71,080.54 | $754.55 |
| 2026-06-21 | $742,735.77 | $63,881.92 | $779.73 |
| 2026-06-22 | $708,549.24 | $56,398.18 | $743.84 |
| 2026-06-23 | $848,916.10 | $277,424.67 | $733.41 |
| 2026-06-24 | $794,176.64 | $215,820.35 | $681.24 |
| 2026-06-25 | $757,113.00 | $327,069.27 | $725.72 |
| 2026-06-26 | $675,749.71 | $160,780.98 | $675.49 |
| 2026-06-27 | $630,003.36 | $190,481.54 | $586.68 |
| 2026-06-28 | $630,650.38 | $57,255.41 | $578.10 |
| 2026-06-29 | $653,840.06 | $62,972.47 | $599.36 |
| 2026-06-30 | $787,651.59 | $234,105.85 | $650.75 |
| 2026-07-01 | $771,307.26 | $138,081.06 | $639.62 |
| 2026-07-02 | $692,786.78 | $151,003.62 | $597.04 |
| 2026-07-03 | $552,383.51 | $303,862.14 | $544.30 |
| 2026-07-04 | $567,208.74 | $58,156.76 | $565.58 |
| 2026-07-05 | $571,596.36 | $56,858.02 | $569.95 |
| 2026-07-06 | $576,121.04 | $58,281.82 | $574.47 |
| 2026-07-07 | $501,059.58 | $221,779.55 | $564.05 |
| 2026-07-08 | $602,654.20 | $251,139.13 | $523.94 |
| 2026-07-09 | $677,158.31 | $163,970.49 | $552.13 |
| 2026-07-10 | $719,813.28 | $103,378.85 | $587.41 |
| 2026-07-11 | $670,172.65 | $150,569.84 | $581.62 |
| 2026-07-12 | $665,044.47 | $59,561.15 | $577.99 |
| 2026-07-13 | $651,209.18 | $57,960.98 | $565.96 |
| 2026-07-14 | $580,552.35 | $176,923.80 | $545.68 |
| 2026-07-15 | $609,089.30 | $108,767.34 | $568.17 |
| 2026-07-16 | $561,091.05 | $112,791.65 | $506.68 |
| 2026-07-17 | $474,607.95 | $143,790.42 | $456.42 |
| 2026-07-18 | $460,295.43 | $111,236.19 | $473.23 |
| 2026-07-19 | $460,334.73 | $56,884.94 | $473.27 |
| 2026-07-20 | $469,941.92 | $56,513.97 | $483.15 |
| 2026-07-21 | $476,947.98 | $84,970.94 | $489.56 |
| 2026-07-22 | $552,562.93 | $92,862.24 | $556.68 |
| 2026-07-23 | $537,116.64 | $81,687.19 | $561.71 |
| 2026-07-24 | $530,243.14 | $72,508.14 | $555.99 |
| 2026-07-25 | $492,553.17 | $66,305.96 | $516.41 |
| 2026-07-26 | $496,425.69 | $53,264.42 | $520.47 |
| 2026-07-27 | $507,331.37 | $60,381.24 | $531.90 |
| 2026-07-28 | $483,726.45 | $91,661.76 | $488.87 |
| 2026-07-29 | $465,187.78 | $97,637.77 | $479.34 |
| 2026-07-30 | $482,455.59 | $136,636.05 | $461.65 |
| 2026-07-31 | $584,952.64 | $110,959.92 | $561.67 |
| 2026-08-01 | $560,013.19 | $77,333.36 | $539.27 |
| 2026-08-02 | $561,111.74 | $58,360.69 | $540.33 |
| 2026-08-03 | $577,893.68 | $58,352.66 | $556.49 |
| 2026-08-04 | $575,693.41 | $99,008.87 | $533.03 |
| 2026-08-05 | $604,296.61 | $88,088.51 | $552.62 |
| 2026-08-06 | $505,616.29 | $376,079.55 | $463.70 |
| 2026-08-07 | $549,090.67 | $487,311.63 | $455.83 |
| 2026-08-08 | $547,179.03 | $394,816.76 | $435.35 |
| 2026-08-09 | $556,147.21 | $296,601.21 | $442.49 |
| 2026-08-10 | $556,131.38 | $300,044.97 | $442.47 |
| 2026-08-11 | $565,540.98 | $386,208.35 | $439.00 |
| 2026-08-12 | $549,254.38 | $353,875.70 | $439.90 |
| 2026-08-13 | $567,433.70 | $685,477.82 | $456.22 |
| 2026-08-14 | $593,957.32 | $401,993.62 | $490.38 |
| 2026-08-15 | $616,230.27 | $343,777.05 | $509.72 |
| 2026-08-16 | $611,264.71 | $318,390.30 | $505.62 |
| 2026-08-17 | $614,902.37 | $307,262.11 | $508.63 |
| 2026-08-18 | $655,969.94 | $362,105.11 | $536.95 |
| 2026-08-19 | $570,568.84 | $412,530.59 | $489.47 |
| 2026-08-20 | $557,687.29 | $343,475.74 | $469.96 |
| 2026-08-21 | $552,570.51 | $328,969.03 | $467.36 |
| 2026-08-22 | $545,303.98 | $266,587.00 | $460.23 |
| 2026-08-23 | $543,732.34 | $315,194.46 | $458.90 |
| 2026-08-24 | $550,829.13 | $300,847.57 | $464.89 |
| 2026-08-25 | $520,559.05 | $447,618.75 | $433.19 |
| 2026-08-26 | $544,843.29 | $545,342.29 | $448.52 |
| 2026-08-27 | $587,326.95 | $639,894.77 | $484.47 |
| 2026-08-28 | $551,174.10 | $557,972.74 | $457.88 |
| 2026-08-29 | $551,849.40 | $527,496.86 | $460.65 |
| 2026-08-30 | $553,985.86 | $520,726.15 | $462.48 |
| 2026-08-31 | $552,103.12 | $580,812.12 | $460.90 |
| 2026-09-01 | $532,788.73 | $712,930.60 | $450.39 |
| 2026-09-02 | $509,843.13 | $550,810.91 | $446.58 |
| 2026-09-03 | $505,615.31 | $665,601.59 | $446.74 |
| 2026-09-04 | $496,249.76 | $777,762.24 | $440.65 |
| 2026-09-05 | $523,774.20 | $788,667.35 | $466.62 |
| 2026-09-06 | $524,300.30 | $731,998.34 | $467.09 |
| 2026-09-07 | $525,535.75 | $777,978.35 | $468.19 |
| 2026-09-08 | $527,729.12 | $776,585.45 | $470.14 |
| 2026-09-09 | $527,351.89 | $915,272.47 | $474.22 |
| 2026-09-10 | $507,036.43 | $782,820.95 | $482.79 |
| 2026-09-11 | $473,035.51 | $775,399.06 | $457.65 |
| 2026-09-12 | $464,921.30 | $714,042.81 | $447.33 |
| 2026-09-13 | $464,463.71 | $712,385.90 | $446.89 |
| 2026-09-14 | $464,012.07 | $783,048.02 | $446.46 |
| 2026-09-15 | $451,457.42 | $965,013.99 | $430.25 |
| 2026-09-16 | $434,549.84 | $735,666.59 | $412.78 |
| 2026-09-17 | $452,187.92 | $821,445.55 | $422.84 |
| 2026-09-18 | $455,390.08 | $784,531.06 | $423.72 |
| 2026-09-19 | $468,649.35 | $815,720.80 | $441.92 |
| 2026-09-20 | $466,343.25 | $768,101.47 | $440.62 |
| 2026-09-21 | $466,349.29 | $763,433.80 | $440.63 |
| 2026-09-22 | $473,593.11 | $865,386.17 | $448.55 |
| 2026-09-23 | $458,258.64 | $850,530.35 | $464.43 |
| 2026-09-24 | $464,494.57 | $750,079.39 | $472.06 |
| 2026-09-25 | $444,620.58 | $698,263.16 | $451.90 |
| 2026-09-26 | $455,105.93 | $781,025.54 | $455.83 |
| 2026-09-27 | $457,572.32 | $763,221.99 | $458.30 |
| 2026-09-28 | $456,909.61 | $834,308.66 | $457.63 |
| 2026-09-29 | $452,349.68 | $720,423.49 | $452.72 |
| 2026-09-30 | $454,208.12 | $707,702.26 | $454.39 |
| 2026-10-01 | $453,831.73 | $730,258.77 | $455.04 |
| 2026-10-02 | $438,078.05 | $759,337.48 | $461.57 |
| 2026-10-03 | $402,108.91 | $855,508.82 | $415.97 |
| 2026-10-04 | $401,506.36 | $765,478.87 | $415.35 |
| 2026-10-05 | $403,317.17 | $792,762.90 | $417.22 |
| 2026-10-06 | $420,208.99 | $761,356.80 | $441.58 |
| 2026-10-07 | $407,627.88 | $770,683.20 | $412.73 |
| 2026-10-08 | $407,473.71 | $745,435.83 | $406.78 |
| 2026-10-09 | $397,849.78 | $747,792.35 | $393.26 |
| 2026-10-10 | $398,279.49 | $771,614.46 | $395.78 |
| 2026-10-11 | $400,917.69 | $749,710.67 | $398.40 |
| 2026-10-12 | $401,199.31 | $736,002.03 | $398.68 |
| 2026-10-12 | $393,415.26 | $775,789.84 | $391.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
