Voucher DOT VDOT N/A
$1.73 7.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Voucher DOT.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Voucher DOT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Voucher DOT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.60890000 - US$1.76460000Current reference: US$1.73000000Re-entry trigger: US$1.75076000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Voucher DOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Voucher DOT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.52041050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Voucher DOT does not have a clean staged entry yet. Stop adding if price loses roughly US$1.52041050. Voucher DOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Voucher DOT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Voucher DOT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Voucher DOT.
No upcoming market event is currently scheduled for Voucher DOT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Voucher DOT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Voucher DOT position, log trades, and review recent activity from one place.
Log in or create an account to track your Voucher DOT position.
Market Overview
Voucher DOT current market price is $1.73 with a 24 hour trading volume of $8,941. The total available supply of Voucher DOT is 0 VDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDOT price is 0.36% down in the last one hour.
The high price of the Voucher DOT is $1.85 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voucher DOT Rank
(Not Available)
Voucher DOT Price
$1.73
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$8,941
Circulating Supply
0 VDOT
Total Supply
0 VDOT
Max Supply
(Not Available)
High(24h)
$1.85
Low(24h)
$1.70
All-time High
$15.37 88.76%
04 Dec 2024
All-time Low
$0.681 153.69%
14 Apr 2026
Cryptocurrency Voucher DOT Calculator
Want to convert more cryptocurrencies?
Voucher DOT Price Chart
1h
0.36%
24h
7.03%
7d
8.85%
14d
17.32%
30d
10.59%
60d
21.86%
200d
10.84%
1y
64.01%
Voucher DOT Historical Data
Historical data of Voucher DOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $849,370.92 | $6.70 |
| 2025-10-08 | $0.00 | $121,793.31 | $6.45 |
| 2025-10-09 | $0.00 | $7,750.44 | $6.50 |
| 2025-10-10 | $0.00 | $40,940.82 | $6.33 |
| 2025-10-11 | $0.00 | $501,287.81 | $4.75 |
| 2025-10-12 | $0.00 | $326,419.86 | $4.70 |
| 2025-10-13 | $0.00 | $145,547.52 | $5.01 |
| 2025-10-14 | $0.00 | $139,059.95 | $5.23 |
| 2025-10-15 | $0.00 | $54,093.80 | $5.07 |
| 2025-10-16 | $0.00 | $28,216.95 | $4.89 |
| 2025-10-17 | $0.00 | $58,432.68 | $4.69 |
| 2025-10-18 | $0.00 | $81,909.49 | $4.50 |
| 2025-10-19 | $0.00 | $25,982.22 | $4.58 |
| 2025-10-20 | $0.00 | $20,670.89 | $4.67 |
| 2025-10-21 | $0.00 | $66,728.58 | $4.81 |
| 2025-10-22 | $0.00 | $76,903.07 | $4.68 |
| 2025-10-23 | $0.00 | $3,701,591.53 | $4.41 |
| 2025-10-24 | $0.00 | $106,166.52 | $4.67 |
| 2025-10-25 | $0.00 | $31,759.37 | $4.79 |
| 2025-10-26 | $0.00 | $93,383.30 | $4.76 |
| 2025-10-27 | $0.00 | $1,062,481.29 | $4.83 |
| 2025-10-28 | $0.00 | $38,368.72 | $4.91 |
| 2025-10-29 | $0.00 | $107,132.44 | $4.79 |
| 2025-10-30 | $0.00 | $912,089.63 | $4.81 |
| 2025-10-31 | $0.00 | $761,867.13 | $4.47 |
| 2025-11-01 | $0.00 | $1,284,894.99 | $4.44 |
| 2025-11-02 | $0.00 | $1,846,474.49 | $4.45 |
| 2025-11-03 | $0.00 | $965,277.24 | $4.54 |
| 2025-11-04 | $0.00 | $757,244.65 | $3.91 |
| 2025-11-05 | $0.00 | $663,321.35 | $3.80 |
| 2025-11-06 | $0.00 | $873,852.55 | $4.13 |
| 2025-11-07 | $0.00 | $1,398,016.08 | $4.07 |
| 2025-11-08 | $0.00 | $2,662,429.26 | $4.91 |
| 2025-11-09 | $0.00 | $871,830.17 | $4.93 |
| 2025-11-10 | $0.00 | $187,469.34 | $4.87 |
| 2025-11-11 | $0.00 | $402,679.11 | $4.94 |
| 2025-11-12 | $0.00 | $831,920.65 | $4.68 |
| 2025-11-13 | $0.00 | $254,305.74 | $4.47 |
| 2025-11-14 | $0.00 | $309,401.22 | $4.36 |
| 2025-11-15 | $0.00 | $355,627.01 | $4.32 |
| 2025-11-16 | $0.00 | $222,074.42 | $4.35 |
| 2025-11-17 | $0.00 | $337,351.46 | $4.26 |
| 2025-11-18 | $0.00 | $395,151.59 | $4.08 |
| 2025-11-19 | $0.00 | $189,269.39 | $4.17 |
| 2025-11-20 | $0.00 | $167,132.87 | $4.08 |
| 2025-11-21 | $0.00 | $221,785.49 | $3.86 |
| 2025-11-22 | $0.00 | $40,627.23 | $3.60 |
| 2025-11-23 | $0.00 | $22,222.44 | $3.56 |
| 2025-11-24 | $0.00 | $10,640.19 | $3.48 |
| 2025-11-25 | $0.00 | $117,974.10 | $3.60 |
| 2025-11-26 | $0.00 | $622,016.38 | $3.56 |
| 2025-11-27 | $0.00 | $502,555.51 | $3.65 |
| 2025-11-28 | $0.00 | $59,387.72 | $3.63 |
| 2025-11-29 | $0.00 | $162,798.10 | $3.54 |
| 2025-11-30 | $0.00 | $197,587.43 | $3.52 |
| 2025-12-01 | $0.00 | $63,212.33 | $3.38 |
| 2025-12-02 | $0.00 | $711,152.64 | $3.16 |
| 2025-12-03 | $0.00 | $180,755.04 | $3.45 |
| 2025-12-04 | $0.00 | $2,621,156.81 | $3.58 |
| 2025-12-05 | $0.00 | $1,200,264.69 | $3.44 |
| 2025-12-06 | $0.00 | $939,817.16 | $3.24 |
| 2025-12-07 | $0.00 | $61,995.61 | $3.31 |
| 2025-12-08 | $0.00 | $56,982.22 | $3.24 |
| 2025-12-09 | $0.00 | $127,603.30 | $3.29 |
| 2025-12-10 | $0.00 | $154,183.01 | $3.56 |
| 2025-12-11 | $0.00 | $70,528.55 | $3.43 |
| 2025-12-12 | $0.00 | $194,985.99 | $3.22 |
| 2025-12-13 | $0.00 | $9,880.98 | $3.07 |
| 2025-12-14 | $0.00 | $97,449.51 | $3.18 |
| 2025-12-15 | $0.00 | $841,919.87 | $3.04 |
| 2025-12-16 | $0.00 | $127,331.90 | $2.96 |
| 2025-12-17 | $0.00 | $86,676.82 | $2.97 |
| 2025-12-18 | $0.00 | $99,914.92 | $2.81 |
| 2025-12-19 | $0.00 | $160,975.14 | $2.76 |
| 2025-12-20 | $0.00 | $69,623.30 | $2.89 |
| 2025-12-21 | $0.00 | $46,691.94 | $2.88 |
| 2025-12-22 | $0.00 | $86,821.70 | $2.81 |
| 2025-12-23 | $0.00 | $64,509.17 | $2.79 |
| 2025-12-24 | $0.00 | $287,789.83 | $2.76 |
| 2025-12-25 | $0.00 | $24,412.08 | $2.71 |
| 2025-12-26 | $0.00 | $47,791.84 | $2.60 |
| 2025-12-27 | $0.00 | $100,731.46 | $2.68 |
| 2025-12-28 | $0.00 | $91,124.24 | $2.97 |
| 2025-12-29 | $0.00 | $120,559.73 | $2.92 |
| 2025-12-30 | $0.00 | $554,952.28 | $2.75 |
| 2025-12-31 | $0.00 | $154,211.43 | $2.78 |
| 2026-01-01 | $0.00 | $3,686.08 | $2.80 |
| 2026-01-02 | $0.00 | $24,708.06 | $3.10 |
| 2026-01-03 | $0.00 | $12,935.16 | $3.32 |
| 2026-01-04 | $0.00 | $8,888.70 | $3.33 |
| 2026-01-05 | $0.00 | $1,059.59 | $3.37 |
| 2026-01-06 | $0.00 | $4,832.11 | $3.43 |
| 2026-01-07 | $0.00 | $11,530.80 | $3.47 |
| 2026-01-08 | $0.00 | $6,029.88 | $3.37 |
| 2026-01-09 | $0.00 | $2,352.67 | $3.33 |
| 2026-01-10 | $0.00 | $1,756.95 | $3.28 |
| 2026-01-11 | $0.00 | $2,426.93 | $3.30 |
| 2026-01-12 | $0.00 | $6,132.01 | $3.30 |
| 2026-01-13 | $0.00 | $5,839.54 | $3.22 |
| 2026-01-14 | $0.00 | $20,530.90 | $3.70 |
| 2026-01-15 | $0.00 | $11,585.38 | $3.54 |
| 2026-01-16 | $0.00 | $6,708.83 | $3.40 |
| 2026-01-17 | $0.00 | $2,848.25 | $3.34 |
| 2026-01-18 | $0.00 | $12,058.66 | $3.45 |
| 2026-01-19 | $0.00 | $3,549.69 | $3.33 |
| 2026-01-20 | $0.00 | $29,788.48 | $3.14 |
| 2026-01-21 | $0.00 | $3,104.18 | $2.97 |
| 2026-01-22 | $0.00 | $6,497.91 | $3.08 |
| 2026-01-23 | $0.00 | $3,651.39 | $3.04 |
| 2026-01-24 | $0.00 | $4,837.13 | $3.05 |
| 2026-01-25 | $0.00 | $2,847.75 | $3.01 |
| 2026-01-26 | $0.00 | $2,694.27 | $2.87 |
| 2026-01-27 | $0.00 | $14,907.24 | $2.97 |
| 2026-01-28 | $0.00 | $3,219.58 | $3.01 |
| 2026-01-29 | $0.00 | $2,133.27 | $2.97 |
| 2026-01-30 | $0.00 | $1,479.92 | $2.75 |
| 2026-01-31 | $0.00 | $2,627.85 | $2.65 |
| 2026-02-01 | $0.00 | $6,021.60 | $2.40 |
| 2026-02-02 | $0.00 | $5,795.30 | $2.32 |
| 2026-02-03 | $0.00 | $7,557.64 | $2.45 |
| 2026-02-04 | $0.00 | $4,565.12 | $2.34 |
| 2026-02-05 | $0.00 | $3,757.26 | $2.29 |
| 2026-02-06 | $0.00 | $3,451.26 | $1.95 |
| 2026-02-07 | $0.00 | $13,128.86 | $2.17 |
| 2026-02-08 | $0.00 | $1,438.33 | $2.19 |
| 2026-02-09 | $0.00 | $3,609.97 | $2.13 |
| 2026-02-10 | $0.00 | $89,131.63 | $2.12 |
| 2026-02-11 | $0.00 | $2,182.89 | $2.03 |
| 2026-02-12 | $0.00 | $2,757.93 | $1.99 |
| 2026-02-13 | $0.00 | $4,493.57 | $2.02 |
| 2026-02-14 | $0.00 | $2,976.70 | $2.09 |
| 2026-02-15 | $0.00 | $5,997.94 | $2.23 |
| 2026-02-16 | $0.00 | $2,502.02 | $2.13 |
| 2026-02-17 | $0.00 | $1,645.27 | $2.17 |
| 2026-02-18 | $0.00 | $3,601.10 | $2.16 |
| 2026-02-19 | $0.00 | $364.73 | $2.10 |
| 2026-02-20 | $0.00 | $2,351.43 | $2.05 |
| 2026-02-21 | $0.00 | $5,679.69 | $2.12 |
| 2026-02-22 | $0.00 | $4,390.06 | $2.15 |
| 2026-02-23 | $0.00 | $8,208.46 | $1.99 |
| 2026-02-24 | $0.00 | $2,695.66 | $2.00 |
| 2026-02-25 | $0.00 | $5,203.45 | $1.94 |
| 2026-02-26 | $0.00 | $30,018.50 | $2.61 |
| 2026-02-27 | $0.00 | $8,693.63 | $2.50 |
| 2026-02-28 | $0.00 | $7,326.36 | $2.52 |
| 2026-03-01 | $0.00 | $7,700.70 | $2.58 |
| 2026-03-02 | $0.00 | $5,487.53 | $2.42 |
| 2026-03-03 | $0.00 | $11,482.64 | $2.43 |
| 2026-03-04 | $0.00 | $4,416.13 | $2.40 |
| 2026-03-05 | $0.00 | $5,594.63 | $2.45 |
| 2026-03-06 | $0.00 | $958.72 | $2.41 |
| 2026-03-07 | $0.00 | $2,267.38 | $2.34 |
| 2026-03-08 | $0.00 | $1,478.91 | $2.34 |
| 2026-03-09 | $0.00 | $1,279.65 | $2.32 |
| 2026-03-10 | $0.00 | $483.48 | $2.38 |
| 2026-03-11 | $0.00 | $921.20 | $2.41 |
| 2026-03-12 | $0.00 | $21,502.51 | $2.46 |
| 2026-03-13 | $0.00 | $839.19 | $2.44 |
| 2026-03-14 | $0.00 | $2,122.15 | $2.38 |
| 2026-03-15 | $0.00 | $1,731.11 | $2.31 |
| 2026-03-16 | $0.00 | $1,421.66 | $2.35 |
| 2026-03-17 | $0.00 | $10,411.97 | $2.61 |
| 2026-03-18 | $0.00 | $1,013.28 | $2.57 |
| 2026-03-19 | $0.00 | $2,118.89 | $2.50 |
| 2026-03-20 | $0.00 | $1,828.31 | $2.42 |
| 2026-03-21 | $0.00 | $521.13 | $2.43 |
| 2026-03-22 | $0.00 | $891.38 | $2.32 |
| 2026-03-23 | $0.00 | $869.83 | $2.29 |
| 2026-03-24 | $0.00 | $2,424.82 | $2.31 |
| 2026-03-25 | $0.00 | $1,155.77 | $2.26 |
| 2026-03-26 | $0.00 | $1,784.74 | $2.21 |
| 2026-03-27 | $0.00 | $5,641.11 | $2.09 |
| 2026-03-28 | $0.00 | $1,077.98 | $2.05 |
| 2026-03-29 | $0.00 | $906.34 | $2.03 |
| 2026-03-30 | $0.00 | $150.51 | $2.01 |
| 2026-03-31 | $0.00 | $1,438.92 | $2.02 |
| 2026-04-01 | $0.00 | $1,988.51 | $2.01 |
| 2026-04-02 | $0.00 | $573.58 | $2.04 |
| 2026-04-03 | $0.00 | $202.84 | $1.97 |
| 2026-04-04 | $0.00 | $718.23 | $1.98 |
| 2026-04-05 | $0.00 | $2,802.61 | $1.97 |
| 2026-04-06 | $0.00 | $947.88 | $2.04 |
| 2026-04-07 | $0.00 | $4,140.88 | $2.03 |
| 2026-04-08 | $0.00 | $1,001.99 | $2.05 |
| 2026-04-09 | $0.00 | $927.54 | $1.98 |
| 2026-04-10 | $0.00 | $1,948.98 | $2.02 |
| 2026-04-11 | $0.00 | $403.15 | $2.06 |
| 2026-04-12 | $0.00 | $1,067.84 | $2.03 |
| 2026-04-13 | $0.00 | $1,080.70 | $1.94 |
| 2026-04-14 | $0.00 | $14,703.18 | $0.81 |
| 2026-04-15 | $0.00 | $4,727.11 | $1.88 |
| 2026-04-16 | $0.00 | $315.11 | $1.18 |
| 2026-04-17 | $0.00 | $13,934.93 | $2.16 |
| 2026-04-18 | $0.00 | $7,363.91 | $2.14 |
| 2026-04-19 | $0.00 | $5,225.02 | $2.06 |
| 2026-04-20 | $0.00 | $105.99 | $1.24 |
| 2026-04-21 | $0.00 | $3,667.92 | $2.07 |
| 2026-04-22 | $0.00 | $54,779.03 | $2.06 |
| 2026-04-23 | $0.00 | $356.94 | $1.27 |
| 2026-04-24 | $0.00 | $4,375.22 | $2.00 |
| 2026-04-25 | $0.00 | $177.62 | $1.25 |
| 2026-04-26 | $0.00 | $1,492.60 | $2.05 |
| 2026-04-27 | $0.00 | $132.34 | $1.26 |
| 2026-04-28 | $0.00 | $24.68 | $1.23 |
| 2026-04-29 | $0.00 | $395.57 | $1.23 |
| 2026-04-30 | $0.00 | $1,990.30 | $1.96 |
| 2026-05-01 | $0.00 | $2,581.93 | $1.96 |
| 2026-05-02 | $0.00 | $1,242.11 | $1.20 |
| 2026-05-03 | $0.00 | $1,642.25 | $1.99 |
| 2026-05-04 | $0.00 | $197.05 | $1.21 |
| 2026-05-05 | $0.00 | $2,382.76 | $2.00 |
| 2026-05-06 | $0.00 | $3,643.74 | $2.07 |
| 2026-05-07 | $0.00 | $3,234.36 | $2.13 |
| 2026-05-08 | $0.00 | $64,003.54 | $2.11 |
| 2026-05-09 | $0.00 | $254.78 | $1.37 |
| 2026-05-10 | $0.00 | $117.06 | $1.35 |
| 2026-05-11 | $0.00 | $96.58 | $1.38 |
| 2026-05-12 | $0.00 | $2,398.50 | $2.22 |
| 2026-05-13 | $0.00 | $2,991.93 | $2.17 |
| 2026-05-14 | $0.00 | $9,920.85 | $2.15 |
| 2026-05-15 | $0.00 | $5,597.15 | $2.24 |
| 2026-05-16 | $0.00 | $31.93 | $1.32 |
| 2026-05-17 | $0.00 | $3,287.52 | $2.06 |
| 2026-05-18 | $0.00 | $6.05 | $1.25 |
| 2026-05-19 | $0.00 | $195.00 | $1.25 |
| 2026-05-20 | $0.00 | $1,320.35 | $1.98 |
| 2026-05-21 | $0.00 | $10.96 | $1.25 |
| 2026-05-22 | $0.00 | $4,404.27 | $2.11 |
| 2026-05-23 | $0.00 | $134.69 | $1.26 |
| 2026-05-24 | $0.00 | $7,255.31 | $2.11 |
| 2026-05-25 | $0.00 | $2,834.67 | $2.03 |
| 2026-05-26 | $0.00 | $2,371.69 | $2.06 |
| 2026-05-27 | $0.00 | $4,530.64 | $2.03 |
| 2026-05-28 | $0.00 | $40.30 | $1.23 |
| 2026-05-29 | $0.00 | $3,822.88 | $1.97 |
| 2026-05-30 | $0.00 | $524.33 | $1.95 |
| 2026-05-31 | $0.00 | $16,047.37 | $1.94 |
| 2026-06-01 | $0.00 | $3,389.72 | $1.94 |
| 2026-06-02 | $0.00 | $330.26 | $1.88 |
| 2026-06-03 | $0.00 | $24,075.67 | $1.75 |
| 2026-06-04 | $0.00 | $5,875.37 | $1.79 |
| 2026-06-05 | $0.00 | $6,022.92 | $1.69 |
| 2026-06-06 | $0.00 | $33,025.22 | $1.54 |
| 2026-06-07 | $0.00 | $124,811.62 | $1.53 |
| 2026-06-08 | $0.00 | $34,577.90 | $1.58 |
| 2026-06-09 | $0.00 | $70,717.04 | $1.59 |
| 2026-06-10 | $0.00 | $2,701.68 | $1.55 |
| 2026-06-11 | $0.00 | $2,715.32 | $1.50 |
| 2026-06-12 | $0.00 | $7,545.08 | $1.56 |
| 2026-06-13 | $0.00 | $1,828.53 | $1.56 |
| 2026-06-14 | $0.00 | $2,451.19 | $1.59 |
| 2026-06-15 | $0.00 | $1,584.42 | $1.61 |
| 2026-06-16 | $0.00 | $19,949.04 | $1.65 |
| 2026-06-17 | $0.00 | $2,185.82 | $1.64 |
| 2026-06-18 | $0.00 | $3,870.66 | $1.64 |
| 2026-06-19 | $0.00 | $2,414.92 | $1.58 |
| 2026-06-20 | $0.00 | $1,669.29 | $1.55 |
| 2026-06-21 | $0.00 | $607.10 | $1.58 |
| 2026-06-22 | $0.00 | $618.46 | $1.54 |
| 2026-06-23 | $0.00 | $1,646.99 | $1.53 |
| 2026-06-24 | $0.00 | $2,662.79 | $1.48 |
| 2026-06-25 | $0.00 | $3,941.11 | $1.44 |
| 2026-06-26 | $0.00 | $8,542.41 | $1.39 |
| 2026-06-27 | $0.00 | $3,302.17 | $1.39 |
| 2026-06-28 | $0.00 | $2,318.16 | $1.33 |
| 2026-06-29 | $0.00 | $4,032.47 | $1.32 |
| 2026-06-30 | $0.00 | $1,573.56 | $1.36 |
| 2026-07-01 | $0.00 | $1,967.85 | $1.34 |
| 2026-07-02 | $0.00 | $2,573.50 | $1.36 |
| 2026-07-03 | $0.00 | $3,241.10 | $1.38 |
| 2026-07-04 | $0.00 | $1,835.82 | $1.45 |
| 2026-07-05 | $0.00 | $2,812.69 | $1.43 |
| 2026-07-06 | $0.00 | $3,879.44 | $1.44 |
| 2026-07-07 | $0.00 | $6,239.73 | $1.45 |
| 2026-07-08 | $0.00 | $134,382.71 | $1.40 |
| 2026-07-09 | $0.00 | $23,539.16 | $1.36 |
| 2026-07-10 | $0.00 | $29,512.11 | $1.36 |
| 2026-07-11 | $0.00 | $5,636.03 | $1.45 |
| 2026-07-12 | $0.00 | $2,282.56 | $1.41 |
| 2026-07-13 | $0.00 | $7,223.29 | $1.39 |
| 2026-07-14 | $0.00 | $2,833.43 | $1.37 |
| 2026-07-15 | $0.00 | $12,367.40 | $1.41 |
| 2026-07-16 | $0.00 | $2,838.96 | $1.39 |
| 2026-07-17 | $0.00 | $3,878.97 | $1.42 |
| 2026-07-18 | $0.00 | $2,676.40 | $1.41 |
| 2026-07-19 | $0.00 | $2,349.57 | $1.39 |
| 2026-07-20 | $0.00 | $1,963.86 | $1.35 |
| 2026-07-21 | $0.00 | $2,244.32 | $1.36 |
| 2026-07-22 | $0.00 | $3,144.19 | $1.41 |
| 2026-07-23 | $0.00 | $3,415.29 | $1.38 |
| 2026-07-24 | $0.00 | $1,255.20 | $1.35 |
| 2026-07-25 | $0.00 | $3,761.65 | $1.33 |
| 2026-07-26 | $0.00 | $1,439.11 | $1.34 |
| 2026-07-27 | $0.00 | $2,929.72 | $1.36 |
| 2026-07-28 | $0.00 | $3,868.30 | $1.24 |
| 2026-07-29 | $0.00 | $2,713.54 | $1.26 |
| 2026-07-30 | $0.00 | $2,510.43 | $1.26 |
| 2026-07-31 | $0.00 | $5,032.77 | $1.27 |
| 2026-08-01 | $0.00 | $3,134.58 | $1.26 |
| 2026-08-02 | $0.00 | $2,083.21 | $1.28 |
| 2026-08-03 | $0.00 | $1,757.26 | $1.31 |
| 2026-08-04 | $0.00 | $4,627.35 | $1.36 |
| 2026-08-05 | $0.00 | $4,523.56 | $1.42 |
| 2026-08-06 | $0.00 | $3,228.02 | $1.39 |
| 2026-08-07 | $0.00 | $1,705.74 | $1.36 |
| 2026-08-08 | $0.00 | $1,492.07 | $1.34 |
| 2026-08-09 | $0.00 | $1,340.61 | $1.34 |
| 2026-08-10 | $0.00 | $169,943.74 | $1.32 |
| 2026-08-11 | $0.00 | $2,509.09 | $1.33 |
| 2026-08-12 | $0.00 | $1,961.87 | $1.30 |
| 2026-08-13 | $0.00 | $2,456.89 | $1.27 |
| 2026-08-14 | $0.00 | $1,303.26 | $1.28 |
| 2026-08-15 | $0.00 | $2,465.94 | $1.26 |
| 2026-08-16 | $0.00 | $2,107.42 | $1.26 |
| 2026-08-17 | $0.00 | $1,575.51 | $1.25 |
| 2026-08-18 | $0.00 | $1,035.18 | $1.26 |
| 2026-08-19 | $0.00 | $4,649.64 | $1.24 |
| 2026-08-20 | $0.00 | $7,715.12 | $1.31 |
| 2026-08-21 | $0.00 | $4,112.05 | $1.40 |
| 2026-08-22 | $0.00 | $11,016.35 | $1.55 |
| 2026-08-23 | $0.00 | $13,015.76 | $1.52 |
| 2026-08-24 | $0.00 | $4,680.50 | $1.54 |
| 2026-08-25 | $0.00 | $34,376.49 | $1.52 |
| 2026-08-26 | $0.00 | $14,359.10 | $1.41 |
| 2026-08-27 | $0.00 | $114.20 | $1.45 |
| 2026-08-28 | $0.00 | $34,779.60 | $1.46 |
| 2026-08-29 | $0.00 | $46,011.97 | $1.42 |
| 2026-08-30 | $0.00 | $423.79 | $1.42 |
| 2026-08-31 | $0.00 | $6,333.18 | $1.36 |
| 2026-09-01 | $0.00 | $1,418.39 | $1.39 |
| 2026-09-02 | $0.00 | $3,857.29 | $1.44 |
| 2026-09-03 | $0.00 | $1,649.73 | $1.44 |
| 2026-09-04 | $0.00 | $411.47 | $1.47 |
| 2026-09-05 | $0.00 | $1,942.37 | $1.49 |
| 2026-09-06 | $0.00 | $43,866.08 | $1.52 |
| 2026-09-07 | $0.00 | $121,695.01 | $1.62 |
| 2026-09-08 | $0.00 | $329,462.42 | $1.76 |
| 2026-09-09 | $0.00 | $150,076.07 | $2.07 |
| 2026-09-10 | $0.00 | $87,266.50 | $1.86 |
| 2026-09-11 | $0.00 | $21,264.30 | $1.82 |
| 2026-09-12 | $0.00 | $12,134.70 | $1.73 |
| 2026-09-13 | $0.00 | $3.75 | $1.69 |
| 2026-09-14 | $0.00 | $3,257.30 | $1.66 |
| 2026-09-15 | $0.00 | $3,038.18 | $1.67 |
| 2026-09-16 | $0.00 | $3,548.43 | $1.57 |
| 2026-09-17 | $0.00 | $3,731.66 | $1.69 |
| 2026-09-18 | $0.00 | $59,978.09 | $1.79 |
| 2026-09-19 | $0.00 | $53,378.35 | $1.88 |
| 2026-09-20 | $0.00 | $6,610.43 | $1.86 |
| 2026-09-21 | $0.00 | $7,702.98 | $1.88 |
| 2026-09-22 | $0.00 | $22,193.91 | $2.00 |
| 2026-09-23 | $0.00 | $15,509.60 | $2.02 |
| 2026-09-24 | $0.00 | $204,650.49 | $1.83 |
| 2026-09-25 | $0.00 | $60,210.36 | $1.92 |
| 2026-09-26 | $0.00 | $49,920.15 | $2.01 |
| 2026-09-27 | $0.00 | $4,052.61 | $2.06 |
| 2026-09-28 | $0.00 | $143,027.04 | $2.11 |
| 2026-09-29 | $0.00 | $41,328.27 | $1.96 |
| 2026-09-30 | $0.00 | $119,546.20 | $1.98 |
| 2026-10-01 | $0.00 | $47,931.87 | $2.03 |
| 2026-10-02 | $0.00 | $17,818.32 | $1.95 |
| 2026-10-03 | $0.00 | $74,732.47 | $1.92 |
| 2026-10-04 | $0.00 | $21,624.11 | $1.97 |
| 2026-10-05 | $0.00 | $725.76 | $2.00 |
| 2026-10-06 | $0.00 | $30,636.53 | $2.05 |
| 2026-10-06 | $0.00 | $30,662.25 | $2.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
