VitaDAO VITA #1307
$0.327 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VitaDAO.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for VitaDAO. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VitaDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.30412302 - US$0.33355428Current reference: US$0.32701400Re-entry trigger: US$0.33093817
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VitaDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VitaDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.28739625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VitaDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.28739625. VitaDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VitaDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VitaDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VitaDAO.
No upcoming market event is currently scheduled for VitaDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VitaDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VitaDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your VitaDAO position.
Market Overview
VitaDAO current market price is $0.327 with a 24 hour trading volume of $18,389. The total available supply of VitaDAO is 28.02M VITA with a maximum supply of 64.30M VITA. It has secured Rank 1307 in the cryptocurrency market with a marketcap of $8,557.93K. The VITA price is 1.21% down in the last one hour.
The high price of the VitaDAO is $0.358 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaDAO Rank
1307
VitaDAO Price
$0.327
Market Cap
$8,557.93K 0.85%
Fully Diluted Valuation
$9.23M
Trading Volume(24h)
$18,389
Circulating Supply
25.98M VITA
Total Supply
28.02M VITA
Max Supply
64.30M VITA
High(24h)
$0.358
Low(24h)
$0.291
All-time High
$7.05 95.34%
03 Jan 2025
All-time Low
$0.0000000000 1.1205630116612E+28%
13 Dec 2021
Cryptocurrency VitaDAO Calculator
Want to convert more cryptocurrencies?
VitaDAO Price Chart
1h
1.21%
24h
1.13%
7d
52.07%
14d
43.24%
30d
23.99%
60d
54.01%
200d
78.01%
1y
53.53%
VitaDAO Historical Data
Historical data of VitaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $45,648,918.26 | $2,743,368.88 | $1.76 |
| 2025-02-09 | $42,201,734.72 | $2,315,344.34 | $1.63 |
| 2025-02-10 | $42,334,530.22 | $2,034,556.02 | $1.63 |
| 2025-02-11 | $43,793,239.16 | $1,781,865.91 | $1.69 |
| 2025-02-12 | $43,138,492.28 | $2,286,717.83 | $1.66 |
| 2025-02-13 | $44,459,973.08 | $4,428,564.94 | $1.71 |
| 2025-02-14 | $43,515,028.14 | $2,387,211.83 | $1.68 |
| 2025-02-15 | $43,271,934.31 | $2,535,455.85 | $1.67 |
| 2025-02-16 | $43,154,147.38 | $1,663,141.08 | $1.66 |
| 2025-02-17 | $43,098,806.10 | $1,441,342.23 | $1.66 |
| 2025-02-18 | $44,083,688.96 | $2,042,929.06 | $1.70 |
| 2025-02-19 | $42,427,898.51 | $1,784,924.65 | $1.64 |
| 2025-02-20 | $44,460,545.31 | $1,326,208.98 | $1.71 |
| 2025-02-21 | $45,065,717.13 | $1,291,031.36 | $1.74 |
| 2025-02-22 | $43,206,913.20 | $1,954,432.33 | $1.66 |
| 2025-02-23 | $45,109,179.97 | $1,112,601.16 | $1.74 |
| 2025-02-24 | $46,119,883.66 | $1,042,495.62 | $1.77 |
| 2025-02-25 | $40,122,514.31 | $2,720,656.01 | $1.55 |
| 2025-02-26 | $39,700,732.27 | $4,098,209.16 | $1.53 |
| 2025-02-27 | $37,168,768.06 | $2,283,616.74 | $1.43 |
| 2025-02-28 | $36,817,859.73 | $1,788,921.98 | $1.42 |
| 2025-03-01 | $36,136,287.83 | $3,555,383.70 | $1.39 |
| 2025-03-02 | $35,868,569.90 | $1,245,484.77 | $1.38 |
| 2025-03-03 | $41,235,349.22 | $3,580,134.99 | $1.59 |
| 2025-03-04 | $34,924,009.71 | $3,750,535.66 | $1.34 |
| 2025-03-05 | $35,150,108.31 | $4,403,163.87 | $1.35 |
| 2025-03-06 | $36,442,814.25 | $1,569,811.28 | $1.40 |
| 2025-03-07 | $36,208,087.48 | $1,514,360.92 | $1.39 |
| 2025-03-08 | $34,947,622.06 | $2,401,603.39 | $1.35 |
| 2025-03-09 | $36,143,709.87 | $1,276,987.85 | $1.39 |
| 2025-03-10 | $32,802,091.63 | $1,655,828.64 | $1.27 |
| 2025-03-11 | $29,514,451.33 | $2,929,700.21 | $1.14 |
| 2025-03-12 | $30,600,879.15 | $2,935,940.35 | $1.18 |
| 2025-03-13 | $28,725,163.03 | $1,889,976.34 | $1.11 |
| 2025-03-14 | $27,870,745.54 | $1,467,580.02 | $1.07 |
| 2025-03-15 | $28,597,449.54 | $1,485,825.65 | $1.10 |
| 2025-03-16 | $30,317,994.66 | $1,042,905.87 | $1.17 |
| 2025-03-17 | $28,633,236.57 | $2,439,808.56 | $1.10 |
| 2025-03-18 | $29,788,023.29 | $1,919,877.05 | $1.15 |
| 2025-03-19 | $28,943,879.64 | $1,297,045.32 | $1.12 |
| 2025-03-20 | $30,808,939.41 | $1,598,537.80 | $1.19 |
| 2025-03-21 | $30,239,143.13 | $1,293,120.36 | $1.16 |
| 2025-03-22 | $29,312,543.71 | $1,147,310.85 | $1.13 |
| 2025-03-23 | $30,248,740.59 | $957,918.85 | $1.16 |
| 2025-03-24 | $30,094,269.18 | $1,031,106.25 | $1.16 |
| 2025-03-25 | $33,052,245.10 | $1,546,140.95 | $1.27 |
| 2025-03-26 | $32,841,205.16 | $1,603,200.30 | $1.26 |
| 2025-03-27 | $32,636,589.62 | $4,354,831.76 | $1.28 |
| 2025-03-28 | $31,973,932.26 | $1,937,851.90 | $1.25 |
| 2025-03-29 | $29,195,653.63 | $1,869,404.83 | $1.14 |
| 2025-03-30 | $26,807,344.36 | $1,329,182.17 | $1.05 |
| 2025-03-31 | $27,093,336.85 | $1,462,309.78 | $1.06 |
| 2025-04-01 | $26,078,873.20 | $1,654,190.58 | $1.02 |
| 2025-04-02 | $26,417,459.03 | $1,379,230.62 | $1.03 |
| 2025-04-03 | $23,827,472.50 | $2,442,954.46 | $0.93 |
| 2025-04-04 | $23,540,015.90 | $1,609,214.41 | $0.92 |
| 2025-04-05 | $23,860,021.28 | $1,937,053.50 | $0.93 |
| 2025-04-06 | $23,630,003.76 | $847,425.72 | $0.93 |
| 2025-04-07 | $19,745,796.51 | $1,707,928.61 | $0.77 |
| 2025-04-08 | $20,154,929.66 | $3,974,585.02 | $0.79 |
| 2025-04-09 | $19,989,305.13 | $1,656,974.19 | $0.78 |
| 2025-04-10 | $21,960,888.44 | $2,734,664.79 | $0.86 |
| 2025-04-11 | $19,688,297.13 | $1,645,065.07 | $0.77 |
| 2025-04-12 | $20,130,880.10 | $1,377,994.25 | $0.79 |
| 2025-04-13 | $20,733,714.85 | $1,207,920.07 | $0.81 |
| 2025-04-14 | $18,373,456.90 | $1,318,217.75 | $0.72 |
| 2025-04-15 | $17,515,332.60 | $1,088,977.76 | $0.69 |
| 2025-04-16 | $16,713,715.85 | $862,276.82 | $0.65 |
| 2025-04-17 | $16,591,265.08 | $880,750.29 | $0.65 |
| 2025-04-18 | $18,839,877.03 | $1,384,404.58 | $0.74 |
| 2025-04-19 | $17,952,577.39 | $749,458.89 | $0.70 |
| 2025-04-20 | $18,805,999.67 | $599,057.32 | $0.74 |
| 2025-04-21 | $19,755,596.08 | $1,193,327.74 | $0.77 |
| 2025-04-22 | $19,875,242.49 | $1,371,789.82 | $0.78 |
| 2025-04-23 | $25,919,611.51 | $2,289,467.31 | $1.02 |
| 2025-04-24 | $27,949,349.96 | $2,443,762.04 | $1.09 |
| 2025-04-25 | $27,625,714.78 | $1,606,893.16 | $1.08 |
| 2025-04-26 | $28,859,967.61 | $2,234,980.72 | $1.13 |
| 2025-04-27 | $30,049,778.97 | $2,174,254.35 | $1.18 |
| 2025-04-28 | $28,798,883.85 | $1,475,807.19 | $1.13 |
| 2025-04-29 | $29,383,398.34 | $1,813,495.47 | $1.15 |
| 2025-04-30 | $28,005,733.50 | $1,542,699.10 | $1.10 |
| 2025-05-01 | $27,685,384.40 | $1,265,766.51 | $1.08 |
| 2025-05-02 | $28,204,414.93 | $1,382,515.65 | $1.10 |
| 2025-05-03 | $27,452,354.60 | $1,142,320.76 | $1.08 |
| 2025-05-04 | $26,550,306.47 | $1,011,851.37 | $1.04 |
| 2025-05-05 | $23,510,181.74 | $1,045,923.78 | $0.92 |
| 2025-05-06 | $24,769,963.40 | $1,278,922.09 | $0.97 |
| 2025-05-07 | $23,439,423.94 | $1,167,943.57 | $0.92 |
| 2025-05-08 | $23,108,587.29 | $961,851.99 | $0.90 |
| 2025-05-09 | $28,379,265.92 | $2,764,139.33 | $1.11 |
| 2025-05-10 | $34,101,540.63 | $4,819,836.55 | $1.34 |
| 2025-05-11 | $35,374,524.32 | $4,349,934.37 | $1.40 |
| 2025-05-12 | $33,666,365.82 | $3,709,045.25 | $1.32 |
| 2025-05-13 | $33,768,604.00 | $6,132,645.37 | $1.32 |
| 2025-05-14 | $37,284,265.50 | $4,244,961.74 | $1.46 |
| 2025-05-15 | $34,635,130.44 | $2,787,820.22 | $1.36 |
| 2025-05-16 | $31,916,236.89 | $2,670,804.81 | $1.25 |
| 2025-05-17 | $31,274,230.67 | $1,687,902.25 | $1.23 |
| 2025-05-18 | $29,365,902.10 | $1,737,298.09 | $1.15 |
| 2025-05-19 | $30,357,413.33 | $2,298,578.43 | $1.19 |
| 2025-05-20 | $30,997,487.22 | $2,099,285.16 | $1.22 |
| 2025-05-21 | $31,084,245.26 | $1,582,578.02 | $1.22 |
| 2025-05-22 | $31,587,589.63 | $2,661,740.96 | $1.24 |
| 2025-05-23 | $39,059,148.03 | $3,084,518.25 | $1.53 |
| 2025-05-24 | $35,385,328.70 | $3,712,834.21 | $1.39 |
| 2025-05-25 | $34,452,910.20 | $1,596,001.73 | $1.35 |
| 2025-05-26 | $34,239,109.54 | $1,936,359.95 | $1.35 |
| 2025-05-27 | $33,269,184.95 | $1,586,824.68 | $1.31 |
| 2025-05-28 | $34,628,351.29 | $2,072,532.38 | $1.36 |
| 2025-05-29 | $33,028,996.37 | $1,524,599.14 | $1.30 |
| 2025-05-30 | $32,164,286.62 | $1,910,180.26 | $1.26 |
| 2025-05-31 | $27,286,692.12 | $3,035,011.23 | $1.07 |
| 2025-06-01 | $28,309,255.19 | $2,053,066.02 | $1.11 |
| 2025-06-02 | $28,661,785.50 | $1,500,408.75 | $1.12 |
| 2025-06-03 | $29,350,829.35 | $1,711,140.87 | $1.15 |
| 2025-06-04 | $29,486,351.82 | $1,513,717.82 | $1.16 |
| 2025-06-05 | $28,720,429.85 | $1,677,697.91 | $1.13 |
| 2025-06-06 | $32,666,602.55 | $2,648,741.61 | $1.29 |
| 2025-06-07 | $33,164,009.69 | $1,435,202.56 | $1.31 |
| 2025-06-08 | $34,663,671.46 | $1,266,385.20 | $1.37 |
| 2025-06-09 | $34,002,266.88 | $1,210,678.11 | $1.34 |
| 2025-06-10 | $37,138,015.09 | $1,772,338.28 | $1.46 |
| 2025-06-11 | $37,833,449.10 | $2,076,888.45 | $1.49 |
| 2025-06-12 | $36,481,565.65 | $1,903,489.43 | $1.44 |
| 2025-06-13 | $32,660,048.61 | $1,618,786.17 | $1.29 |
| 2025-06-14 | $31,310,099.58 | $2,958,321.39 | $1.23 |
| 2025-06-15 | $30,915,497.37 | $1,397,058.87 | $1.22 |
| 2025-06-16 | $31,492,543.82 | $1,208,010.51 | $1.24 |
| 2025-06-17 | $31,156,278.62 | $1,450,613.89 | $1.23 |
| 2025-06-18 | $29,272,681.56 | $1,745,452.21 | $1.15 |
| 2025-06-19 | $29,163,162.04 | $1,539,003.01 | $1.15 |
| 2025-06-20 | $28,997,662.50 | $1,131,379.50 | $1.14 |
| 2025-06-21 | $27,192,345.00 | $1,388,392.61 | $1.07 |
| 2025-06-22 | $25,896,465.59 | $1,403,721.56 | $1.03 |
| 2025-06-23 | $25,787,923.59 | $2,109,115.20 | $1.02 |
| 2025-06-24 | $28,004,240.07 | $2,074,001.58 | $1.10 |
| 2025-06-25 | $26,608,978.78 | $1,523,202.12 | $1.05 |
| 2025-06-26 | $26,183,900.55 | $10,712.06 | $1.04 |
| 2025-06-27 | $25,439,358.13 | $1,421,766.43 | $1.00 |
| 2025-06-28 | $25,570,202.00 | $1,338,072.42 | $1.01 |
| 2025-06-29 | $26,441,513.63 | $1,271,045.37 | $1.04 |
| 2025-06-30 | $27,420,200.08 | $30,245.35 | $1.08 |
| 2025-07-01 | $27,081,282.84 | $1,539,194.64 | $1.07 |
| 2025-07-02 | $25,575,923.22 | $1,358,400.59 | $1.01 |
| 2025-07-03 | $28,532,314.90 | $1,693,749.54 | $1.13 |
| 2025-07-04 | $28,039,570.97 | $1,645,985.43 | $1.11 |
| 2025-07-05 | $26,616,075.43 | $1,417,031.69 | $1.05 |
| 2025-07-06 | $26,595,894.55 | $1,217,294.02 | $1.05 |
| 2025-07-07 | $27,471,665.05 | $1,368,982.75 | $1.08 |
| 2025-07-08 | $26,877,268.39 | $1,237,756.18 | $1.06 |
| 2025-07-09 | $25,729,569.23 | $705,803.83 | $1.05 |
| 2025-07-10 | $27,768,849.26 | $1,101,040.70 | $1.10 |
| 2025-07-11 | $31,334,651.21 | $2,722,419.37 | $1.24 |
| 2025-07-12 | $31,074,568.32 | $2,394,842.22 | $1.21 |
| 2025-07-13 | $27,286,420.07 | $1,350,122.73 | $1.08 |
| 2025-07-14 | $28,611,913.93 | $1,063,486.51 | $1.13 |
| 2025-07-15 | $30,083,477.25 | $2,224,395.84 | $1.19 |
| 2025-07-16 | $30,893,544.47 | $1,219,427.64 | $1.22 |
| 2025-07-17 | $31,835,025.71 | $1,969,411.56 | $1.26 |
| 2025-07-18 | $32,427,707.51 | $2,021,161.29 | $1.28 |
| 2025-07-19 | $31,604,704.47 | $3,359,879.62 | $1.25 |
| 2025-07-20 | $31,526,970.98 | $1,722,941.86 | $1.24 |
| 2025-07-21 | $32,693,685.76 | $2,269,769.41 | $1.29 |
| 2025-07-22 | $32,370,909.08 | $2,454,742.99 | $1.28 |
| 2025-07-23 | $30,847,049.01 | $2,007,004.17 | $1.22 |
| 2025-07-24 | $28,926,659.66 | $2,194,026.37 | $1.14 |
| 2025-07-25 | $28,558,422.48 | $1,721,840.30 | $1.13 |
| 2025-07-26 | $28,747,345.64 | $1,334,705.61 | $1.13 |
| 2025-07-27 | $28,844,330.15 | $689,657.89 | $1.14 |
| 2025-07-28 | $30,614,594.92 | $656,806.87 | $1.21 |
| 2025-07-29 | $29,658,005.72 | $1,122,268.31 | $1.17 |
| 2025-07-30 | $32,755,702.89 | $1,327,791.32 | $1.29 |
| 2025-07-31 | $32,292,091.29 | $1,250,586.38 | $1.26 |
| 2025-08-01 | $29,556,172.72 | $625,403.77 | $1.17 |
| 2025-08-02 | $29,585,162.18 | $1,554,407.26 | $1.17 |
| 2025-08-03 | $29,571,722.98 | $662,363.69 | $1.17 |
| 2025-08-04 | $31,715,677.29 | $437,692.99 | $1.25 |
| 2025-08-05 | $33,375,288.20 | $591,780.71 | $1.32 |
| 2025-08-06 | $31,811,378.21 | $908,539.39 | $1.25 |
| 2025-08-07 | $32,477,130.93 | $561,165.47 | $1.28 |
| 2025-08-08 | $40,546,117.02 | $1,897,537.09 | $1.57 |
| 2025-08-09 | $43,469,628.58 | $1,718,596.92 | $1.70 |
| 2025-08-10 | $44,741,020.43 | $412,114.51 | $1.76 |
| 2025-08-11 | $47,269,917.02 | $1,462,430.18 | $1.84 |
| 2025-08-12 | $48,447,163.35 | $1,917,254.80 | $1.89 |
| 2025-08-13 | $48,828,850.51 | $1,277,178.34 | $1.90 |
| 2025-08-14 | $47,050,476.02 | $1,412,389.93 | $1.83 |
| 2025-08-15 | $42,505,466.01 | $1,806,898.37 | $1.65 |
| 2025-08-16 | $40,114,237.01 | $1,234,940.48 | $1.56 |
| 2025-08-17 | $39,936,320.13 | $635,701.77 | $1.56 |
| 2025-08-18 | $49,793,927.33 | $1,159,932.94 | $1.93 |
| 2025-08-19 | $46,780,891.82 | $1,121,099.75 | $1.81 |
| 2025-08-20 | $43,863,074.42 | $972,518.71 | $1.70 |
| 2025-08-21 | $47,039,826.49 | $1,429,051.67 | $1.81 |
| 2025-08-22 | $49,359,641.36 | $1,168,543.60 | $1.91 |
| 2025-08-23 | $56,046,753.31 | $3,134,487.93 | $2.15 |
| 2025-08-24 | $54,477,467.81 | $1,208,295.33 | $2.11 |
| 2025-08-25 | $55,097,076.26 | $2,196,704.54 | $2.13 |
| 2025-08-26 | $48,015,859.02 | $1,968,911.53 | $1.87 |
| 2025-08-27 | $47,189,715.14 | $1,064,144.43 | $1.83 |
| 2025-08-28 | $45,909,501.98 | $1,677,110.67 | $1.78 |
| 2025-08-29 | $47,056,396.42 | $522,027.66 | $1.82 |
| 2025-08-30 | $46,251,330.56 | $332,489.31 | $1.80 |
| 2025-08-31 | $47,398,791.08 | $160,099.41 | $1.84 |
| 2025-09-01 | $47,230,271.48 | $128,425.90 | $1.83 |
| 2025-09-02 | $45,802,361.01 | $157,852.40 | $1.78 |
| 2025-09-03 | $45,222,494.06 | $71,921.89 | $1.76 |
| 2025-09-04 | $45,966,170.10 | $74,516.57 | $1.78 |
| 2025-09-05 | $44,090,564.82 | $146,416.27 | $1.71 |
| 2025-09-06 | $49,070,343.56 | $351,837.19 | $1.91 |
| 2025-09-07 | $48,859,051.52 | $249,987.54 | $1.90 |
| 2025-09-08 | $48,082,281.27 | $62,916.09 | $1.86 |
| 2025-09-09 | $47,429,656.76 | $156,510.28 | $1.84 |
| 2025-09-10 | $45,853,676.20 | $67,794.41 | $1.78 |
| 2025-09-11 | $45,493,453.02 | $32,995.48 | $1.77 |
| 2025-09-12 | $46,897,749.50 | $229,087.05 | $1.82 |
| 2025-09-13 | $48,604,282.60 | $175,121.08 | $1.88 |
| 2025-09-14 | $49,754,484.05 | $509,619.96 | $1.93 |
| 2025-09-15 | $49,527,566.62 | $334,420.39 | $1.92 |
| 2025-09-16 | $45,721,650.18 | $267,047.80 | $1.78 |
| 2025-09-17 | $46,304,620.89 | $267,256.68 | $1.80 |
| 2025-09-18 | $47,930,724.58 | $278,936.89 | $1.85 |
| 2025-09-19 | $49,422,493.49 | $283,488.40 | $1.93 |
| 2025-09-20 | $48,405,773.41 | $234,344.70 | $1.89 |
| 2025-09-21 | $50,207,366.48 | $384,481.40 | $1.95 |
| 2025-09-22 | $48,821,477.07 | $257,619.12 | $1.90 |
| 2025-09-23 | $43,949,655.28 | $239,476.94 | $1.71 |
| 2025-09-24 | $42,031,177.67 | $128,890.95 | $1.63 |
| 2025-09-25 | $42,019,975.28 | $184,327.68 | $1.63 |
| 2025-09-26 | $38,766,294.73 | $192,729.48 | $1.51 |
| 2025-09-27 | $40,639,395.33 | $146,486.00 | $1.58 |
| 2025-09-28 | $39,800,619.17 | $22,920.91 | $1.52 |
| 2025-09-29 | $40,892,505.85 | $191,799.18 | $1.59 |
| 2025-09-30 | $40,936,162.32 | $187,963.06 | $1.59 |
| 2025-10-01 | $38,268,707.64 | $185,224.52 | $1.49 |
| 2025-10-02 | $43,811,671.91 | $320,694.35 | $1.70 |
| 2025-10-03 | $41,313,870.71 | $333,847.19 | $1.61 |
| 2025-10-04 | $41,556,058.28 | $226,245.82 | $1.62 |
| 2025-10-05 | $41,539,640.50 | $172,828.11 | $1.62 |
| 2025-10-06 | $39,470,150.26 | $182,594.56 | $1.55 |
| 2025-10-07 | $38,999,046.38 | $196,218.80 | $1.52 |
| 2025-10-08 | $36,686,216.95 | $173,197.78 | $1.43 |
| 2025-10-09 | $35,682,056.89 | $185,948.85 | $1.39 |
| 2025-10-10 | $33,276,098.79 | $44,110.26 | $1.29 |
| 2025-10-11 | $25,728,693.53 | $158,197.69 | $1.00 |
| 2025-10-12 | $25,005,000.53 | $237,255.09 | $0.97 |
| 2025-10-13 | $25,965,495.66 | $271,642.06 | $1.01 |
| 2025-10-14 | $27,538,506.50 | $185,898.80 | $1.07 |
| 2025-10-15 | $26,448,423.36 | $189,597.79 | $1.03 |
| 2025-10-16 | $23,409,042.31 | $345,236.30 | $0.91 |
| 2025-10-17 | $21,041,995.44 | $292,431.30 | $0.82 |
| 2025-10-18 | $19,260,866.90 | $187,948.14 | $0.75 |
| 2025-10-19 | $19,405,639.99 | $162,216.83 | $0.75 |
| 2025-10-20 | $20,488,717.67 | $181,710.16 | $0.79 |
| 2025-10-21 | $24,275,879.16 | $243,614.71 | $0.94 |
| 2025-10-22 | $21,309,239.68 | $168,699.99 | $0.83 |
| 2025-10-23 | $19,712,198.00 | $161,841.27 | $0.76 |
| 2025-10-24 | $19,748,233.22 | $161,214.67 | $0.77 |
| 2025-10-25 | $20,038,119.31 | $161,463.67 | $0.78 |
| 2025-10-26 | $21,490,351.31 | $170,679.78 | $0.83 |
| 2025-10-27 | $20,552,308.38 | $171,793.35 | $0.80 |
| 2025-10-28 | $21,061,187.34 | $175,137.95 | $0.82 |
| 2025-10-29 | $19,847,788.19 | $164,195.68 | $0.77 |
| 2025-10-30 | $19,452,492.84 | $165,409.50 | $0.75 |
| 2025-10-31 | $17,572,408.39 | $163,380.95 | $0.68 |
| 2025-11-01 | $18,370,734.75 | $188,839.73 | $0.71 |
| 2025-11-02 | $18,381,984.42 | $171,507.89 | $0.71 |
| 2025-11-03 | $19,028,656.28 | $161,205.10 | $0.74 |
| 2025-11-04 | $16,255,152.02 | $155,974.64 | $0.63 |
| 2025-11-05 | $16,937,049.27 | $195,960.42 | $0.66 |
| 2025-11-06 | $17,766,613.07 | $176,644.12 | $0.69 |
| 2025-11-07 | $17,559,365.13 | $171,848.27 | $0.68 |
| 2025-11-08 | $18,923,414.44 | $181,771.21 | $0.73 |
| 2025-11-09 | $18,134,788.08 | $173,707.14 | $0.70 |
| 2025-11-10 | $18,764,509.97 | $161,928.51 | $0.73 |
| 2025-11-11 | $19,229,608.32 | $174,522.94 | $0.74 |
| 2025-11-12 | $17,151,007.75 | $168,429.09 | $0.66 |
| 2025-11-13 | $16,513,647.90 | $161,632.97 | $0.64 |
| 2025-11-14 | $14,916,633.64 | $168,214.58 | $0.58 |
| 2025-11-15 | $15,232,609.17 | $186,177.39 | $0.59 |
| 2025-11-16 | $16,021,044.13 | $173,891.53 | $0.62 |
| 2025-11-17 | $14,772,362.68 | $173,077.04 | $0.57 |
| 2025-11-18 | $14,085,627.92 | $181,379.07 | $0.54 |
| 2025-11-19 | $14,497,443.28 | $162,154.58 | $0.56 |
| 2025-11-20 | $13,631,877.89 | $159,443.07 | $0.53 |
| 2025-11-21 | $13,830,299.69 | $167,482.32 | $0.53 |
| 2025-11-22 | $12,686,950.07 | $161,186.98 | $0.49 |
| 2025-11-23 | $13,544,280.01 | $170,935.08 | $0.52 |
| 2025-11-24 | $13,425,778.44 | $171,951.81 | $0.52 |
| 2025-11-25 | $13,738,219.70 | $165,823.62 | $0.53 |
| 2025-11-26 | $13,129,373.88 | $423,799.44 | $0.51 |
| 2025-11-27 | $12,949,044.45 | $714,154.04 | $0.50 |
| 2025-11-28 | $13,669,682.21 | $757,419.12 | $0.53 |
| 2025-11-29 | $13,341,729.20 | $738,013.71 | $0.52 |
| 2025-11-30 | $12,553,582.77 | $692,058.46 | $0.48 |
| 2025-12-01 | $12,631,991.50 | $706,706.65 | $0.49 |
| 2025-12-02 | $11,349,620.16 | $638,100.17 | $0.44 |
| 2025-12-03 | $11,981,603.10 | $676,852.45 | $0.46 |
| 2025-12-04 | $11,891,357.28 | $671,817.49 | $0.46 |
| 2025-12-05 | $11,935,478.74 | $662,635.74 | $0.46 |
| 2025-12-06 | $10,839,959.09 | $609,954.80 | $0.42 |
| 2025-12-07 | $11,232,556.02 | $655,732.33 | $0.43 |
| 2025-12-08 | $10,660,107.66 | $604,933.07 | $0.41 |
| 2025-12-09 | $10,862,897.49 | $632,884.52 | $0.42 |
| 2025-12-10 | $10,674,793.83 | $17,071.16 | $0.41 |
| 2025-12-11 | $11,047,990.15 | $639,027.98 | $0.43 |
| 2025-12-12 | $10,103,238.65 | $594,088.24 | $0.39 |
| 2025-12-13 | $9,796,796.41 | $573,901.22 | $0.38 |
| 2025-12-14 | $16,158,118.34 | $1,348,258.20 | $0.63 |
| 2025-12-15 | $15,148,825.79 | $854,351.24 | $0.59 |
| 2025-12-16 | $13,639,103.03 | $755,802.05 | $0.53 |
| 2025-12-17 | $14,261,530.63 | $772,911.46 | $0.55 |
| 2025-12-18 | $12,781,636.71 | $731,215.60 | $0.50 |
| 2025-12-19 | $12,172,699.29 | $840,046.06 | $0.47 |
| 2025-12-20 | $12,586,967.94 | $711,548.51 | $0.49 |
| 2025-12-21 | $12,513,581.84 | $700,634.34 | $0.49 |
| 2025-12-22 | $12,511,927.04 | $690,479.12 | $0.47 |
| 2025-12-23 | $12,230,424.42 | $692,034.28 | $0.47 |
| 2025-12-24 | $11,622,189.08 | $675,559.00 | $0.45 |
| 2025-12-25 | $11,933,154.63 | $675,368.74 | $0.46 |
| 2025-12-26 | $11,933,098.31 | $674,846.09 | $0.46 |
| 2025-12-27 | $12,890,025.77 | $724,164.04 | $0.50 |
| 2025-12-28 | $12,875,239.14 | $705,628.88 | $0.50 |
| 2025-12-29 | $12,904,947.01 | $712,996.53 | $0.50 |
| 2025-12-30 | $12,536,988.28 | $692,072.58 | $0.49 |
| 2025-12-31 | $12,161,442.29 | $21,478.29 | $0.47 |
| 2026-01-01 | $11,419,747.07 | $678,794.22 | $0.44 |
| 2026-01-02 | $11,905,038.99 | $673,745.35 | $0.46 |
| 2026-01-03 | $12,126,263.29 | $686,007.59 | $0.47 |
| 2026-01-04 | $11,982,457.72 | $687,696.64 | $0.47 |
| 2026-01-05 | $12,463,504.96 | $698,731.37 | $0.48 |
| 2026-01-06 | $13,491,779.99 | $772,167.80 | $0.52 |
| 2026-01-07 | $13,141,078.69 | $724,306.30 | $0.51 |
| 2026-01-08 | $11,887,039.20 | $673,886.78 | $0.46 |
| 2026-01-09 | $11,591,551.12 | $653,992.94 | $0.45 |
| 2026-01-10 | $11,264,471.00 | $651,887.58 | $0.44 |
| 2026-01-11 | $10,992,437.34 | $627,107.85 | $0.43 |
| 2026-01-12 | $11,063,244.29 | $634,351.96 | $0.43 |
| 2026-01-13 | $10,634,460.19 | $602,738.34 | $0.41 |
| 2026-01-14 | $10,978,424.75 | $639,533.13 | $0.43 |
| 2026-01-15 | $11,535,277.09 | $639,821.49 | $0.45 |
| 2026-01-16 | $10,672,303.92 | $606,536.60 | $0.41 |
| 2026-01-17 | $12,011,727.13 | $705,711.29 | $0.47 |
| 2026-01-18 | $11,477,254.22 | $647,425.63 | $0.45 |
| 2026-01-19 | $11,574,810.90 | $674,054.99 | $0.45 |
| 2026-01-20 | $11,597,201.46 | $672,217.54 | $0.45 |
| 2026-01-21 | $10,771,241.42 | $616,849.61 | $0.42 |
| 2026-01-22 | $11,733,556.19 | $673,303.09 | $0.46 |
| 2026-01-23 | $11,526,972.62 | $660,003.51 | $0.45 |
| 2026-01-24 | $11,378,188.28 | $628,221.50 | $0.44 |
| 2026-01-25 | $11,895,753.38 | $665,589.83 | $0.46 |
| 2026-01-26 | $10,815,958.87 | $603,925.72 | $0.42 |
| 2026-01-27 | $10,699,858.56 | $623,893.78 | $0.42 |
| 2026-01-28 | $10,629,839.03 | $615,957.96 | $0.41 |
| 2026-01-29 | $10,284,378.76 | $587,642.36 | $0.40 |
| 2026-01-30 | $9,099,009.33 | $542,332.45 | $0.35 |
| 2026-01-31 | $8,841,563.94 | $516,282.27 | $0.34 |
| 2026-02-01 | $7,709,346.89 | $438,054.72 | $0.30 |
| 2026-02-02 | $7,410,452.05 | $14,900.73 | $0.29 |
| 2026-02-03 | $7,604,200.45 | $16,726.22 | $0.29 |
| 2026-02-04 | $7,408,344.62 | $9,713.64 | $0.29 |
| 2026-02-05 | $7,180,663.14 | $7,729.19 | $0.28 |
| 2026-02-06 | $6,128,808.12 | $5,333.03 | $0.24 |
| 2026-02-07 | $6,820,646.54 | $14,279.80 | $0.26 |
| 2026-02-07 | $6,607,741.95 | $12,399.16 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
