Vibing Cat Coin VIBECOIN #2405
$0.001808 4.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vibing Cat Coin.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Vibing Cat Coin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vibing Cat Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00168125 - US$0.00184396Current reference: US$0.00180780Re-entry trigger: US$0.00182949
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vibing Cat Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vibing Cat Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00158879Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vibing Cat Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00158879. Vibing Cat Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vibing Cat Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vibing Cat Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vibing Cat Coin.
No upcoming market event is currently scheduled for Vibing Cat Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vibing Cat Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vibing Cat Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Vibing Cat Coin position.
Market Overview
Vibing Cat Coin current market price is $0.001808 with a 24 hour trading volume of $14,292. The total available supply of Vibing Cat Coin is 1.00B VIBECOIN with a maximum supply of 1.00B VIBECOIN. It has secured Rank 2405 in the cryptocurrency market with a marketcap of $1,807.06K. The VIBECOIN price is 0.39% down in the last one hour.
The high price of the Vibing Cat Coin is $0.001866 and low price is $0.001629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vibing Cat Coin Rank
2405
Vibing Cat Coin Price
$0.001808
Market Cap
$1,807.06K 4.08%
Fully Diluted Valuation
$1,807.06K
Trading Volume(24h)
$14,292
Circulating Supply
1.00B VIBECOIN
Total Supply
1.00B VIBECOIN
Max Supply
1.00B VIBECOIN
High(24h)
$0.001866
Low(24h)
$0.001629
All-time High
$0.006263 71.14%
28 Aug 2026
All-time Low
$0.0000798800 2163.21%
01 Oct 2025
Cryptocurrency Vibing Cat Coin Calculator
Want to convert more cryptocurrencies?
Vibing Cat Coin Price Chart
1h
0.39%
24h
4.08%
7d
19.25%
14d
27.33%
30d
49.71%
60d
29.79%
200d
17.8%
1y
570.15%
Vibing Cat Coin Historical Data
Historical data of Vibing Cat Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $477,985.10 | $123,829.37 | $0.00 |
| 2025-10-12 | $415,030.94 | $61,822.17 | $0.00 |
| 2025-10-13 | $438,343.98 | $49,709.56 | $0.00 |
| 2025-10-14 | $433,025.73 | $62,357.84 | $0.00 |
| 2025-10-15 | $473,968.46 | $42,434.94 | $0.00 |
| 2025-10-16 | $326,747.15 | $83,823.27 | $0.00 |
| 2025-10-17 | $269,215.14 | $57,867.20 | $0.00 |
| 2025-10-18 | $309,594.89 | $67,738.75 | $0.00 |
| 2025-10-19 | $276,293.10 | $40,486.51 | $0.00 |
| 2025-10-20 | $255,130.67 | $49,957.68 | $0.00 |
| 2025-10-21 | $251,927.04 | $40,287.62 | $0.00 |
| 2025-10-22 | $283,586.39 | $35,466.14 | $0.00 |
| 2025-10-23 | $271,101.62 | $28,025.22 | $0.00 |
| 2025-10-24 | $360,950.99 | $51,385.04 | $0.00 |
| 2025-10-25 | $308,866.53 | $48,523.49 | $0.00 |
| 2025-10-26 | $463,230.79 | $40,356.09 | $0.00 |
| 2025-10-27 | $500,041.90 | $16,161.62 | $0.00 |
| 2025-10-28 | $420,232.10 | $26,919.09 | $0.00 |
| 2025-10-29 | $358,631.87 | $22,091.28 | $0.00 |
| 2025-10-30 | $365,301.64 | $15,009.98 | $0.00 |
| 2025-10-31 | $299,921.87 | $50,074.94 | $0.00 |
| 2025-11-01 | $325,579.01 | $19,004.42 | $0.00 |
| 2025-11-02 | $300,960.07 | $11,389.31 | $0.00 |
| 2025-11-03 | $308,944.71 | $7,384.74 | $0.00 |
| 2025-11-04 | $258,392.34 | $8,479.34 | $0.00 |
| 2025-11-05 | $297,252.93 | $24,505.78 | $0.00 |
| 2025-11-06 | $526,171.68 | $62,230.52 | $0.00 |
| 2025-11-07 | $892,887.85 | $242,376.04 | $0.00 |
| 2025-11-08 | $1,425,520.39 | $140,026.84 | $0.00 |
| 2025-11-09 | $2,520,917.14 | $227,622.53 | $0.00 |
| 2025-11-10 | $1,960,120.54 | $134,754.77 | $0.00 |
| 2025-11-11 | $1,921,767.26 | $62,211.02 | $0.00 |
| 2025-11-12 | $1,700,861.78 | $128,279.73 | $0.00 |
| 2025-11-13 | $2,830,767.20 | $177,295.91 | $0.00 |
| 2025-11-14 | $3,006,876.42 | $193,190.24 | $0.00 |
| 2025-11-15 | $3,360,162.48 | $192,890.80 | $0.00 |
| 2025-11-16 | $3,180,890.54 | $76,158.49 | $0.00 |
| 2025-11-17 | $3,065,578.81 | $67,294.10 | $0.00 |
| 2025-11-18 | $3,069,150.82 | $37,538.79 | $0.00 |
| 2025-11-19 | $4,522,948.69 | $104,842.70 | $0.00 |
| 2025-11-20 | $4,185,517.47 | $84,109.30 | $0.00 |
| 2025-11-21 | $4,808,772.14 | $163,251.74 | $0.00 |
| 2025-11-22 | $2,757,445.09 | $160,945.85 | $0.00 |
| 2025-11-23 | $2,719,945.66 | $218,609.83 | $0.00 |
| 2025-11-24 | $2,434,723.32 | $105,306.61 | $0.00 |
| 2025-11-25 | $2,429,142.42 | $74,702.09 | $0.00 |
| 2025-11-26 | $1,156,723.30 | $378,848.16 | $0.00 |
| 2025-11-27 | $931,956.19 | $150,788.00 | $0.00 |
| 2025-11-28 | $993,085.54 | $70,014.24 | $0.00 |
| 2025-11-29 | $895,657.15 | $39,637.08 | $0.00 |
| 2025-11-30 | $872,414.38 | $29,343.41 | $0.00 |
| 2025-12-01 | $778,353.71 | $32,085.70 | $0.00 |
| 2025-12-02 | $822,023.38 | $33,070.87 | $0.00 |
| 2025-12-03 | $989,867.23 | $72,459.76 | $0.00 |
| 2025-12-04 | $930,564.85 | $30,007.28 | $0.00 |
| 2025-12-05 | $1,002,330.08 | $65,071.60 | $0.00 |
| 2025-12-06 | $1,228,170.30 | $35,606.02 | $0.00 |
| 2025-12-07 | $1,261,886.84 | $28,714.42 | $0.00 |
| 2025-12-08 | $917,703.75 | $52,140.38 | $0.00 |
| 2025-12-09 | $1,211,051.08 | $33,532.25 | $0.00 |
| 2025-12-10 | $1,489,967.09 | $47,093.16 | $0.00 |
| 2025-12-11 | $1,426,671.31 | $42,895.25 | $0.00 |
| 2025-12-12 | $1,445,804.71 | $62,622.56 | $0.00 |
| 2025-12-13 | $1,588,115.94 | $39,695.48 | $0.00 |
| 2025-12-14 | $1,181,679.24 | $21,283.98 | $0.00 |
| 2025-12-15 | $1,125,206.12 | $51,275.81 | $0.00 |
| 2025-12-16 | $935,397.59 | $15,762.94 | $0.00 |
| 2025-12-17 | $957,818.88 | $13,653.11 | $0.00 |
| 2025-12-18 | $915,297.59 | $17,833.30 | $0.00 |
| 2025-12-19 | $1,044,887.76 | $44,160.49 | $0.00 |
| 2025-12-20 | $930,642.58 | $43,928.98 | $0.00 |
| 2025-12-21 | $949,613.28 | $17,074.06 | $0.00 |
| 2025-12-22 | $909,378.42 | $22,043.92 | $0.00 |
| 2025-12-23 | $975,984.12 | $12,440.62 | $0.00 |
| 2025-12-24 | $922,585.69 | $6,687.46 | $0.00 |
| 2025-12-25 | $947,399.47 | $12,066.33 | $0.00 |
| 2025-12-26 | $971,799.42 | $5,940.87 | $0.00 |
| 2025-12-27 | $1,308,139.98 | $35,368.94 | $0.00 |
| 2025-12-28 | $1,282,390.23 | $14,883.55 | $0.00 |
| 2025-12-29 | $1,106,508.35 | $4,784.53 | $0.00 |
| 2025-12-30 | $995,176.75 | $8,761.06 | $0.00 |
| 2025-12-31 | $1,031,512.85 | $7,581.82 | $0.00 |
| 2026-01-01 | $1,277,413.61 | $14,285.22 | $0.00 |
| 2026-01-02 | $1,412,753.24 | $10,157.55 | $0.00 |
| 2026-01-03 | $2,024,413.26 | $44,307.46 | $0.00 |
| 2026-01-04 | $1,718,637.95 | $30,450.42 | $0.00 |
| 2026-01-05 | $1,893,033.27 | $15,886.92 | $0.00 |
| 2026-01-06 | $2,258,319.06 | $231.32 | $0.00 |
| 2026-01-07 | $2,957,128.51 | $80,213.17 | $0.00 |
| 2026-01-08 | $2,322,992.36 | $22,625.57 | $0.00 |
| 2026-01-09 | $2,535,548.11 | $598.32 | $0.00 |
| 2026-01-10 | $3,025,934.40 | $423.77 | $0.00 |
| 2026-01-11 | $2,749,385.34 | $269.33 | $0.00 |
| 2026-01-12 | $2,954,436.37 | $29,745.79 | $0.00 |
| 2026-01-13 | $3,336,974.19 | $35,162.29 | $0.00 |
| 2026-01-14 | $2,812,442.75 | $29,149.34 | $0.00 |
| 2026-01-15 | $2,444,636.25 | $37,298.74 | $0.00 |
| 2026-01-16 | $2,813,978.86 | $39,700.68 | $0.00 |
| 2026-01-17 | $2,941,264.24 | $53,204.90 | $0.00 |
| 2026-01-18 | $2,850,291.12 | $25,599.32 | $0.00 |
| 2026-01-19 | $2,710,175.96 | $51,278.11 | $0.00 |
| 2026-01-20 | $1,887,689.15 | $30,638.95 | $0.00 |
| 2026-01-21 | $2,086,166.80 | $18,082.22 | $0.00 |
| 2026-01-22 | $3,452,214.37 | $102,399.49 | $0.00 |
| 2026-01-23 | $3,202,122.76 | $46,662.34 | $0.00 |
| 2026-01-24 | $4,328,870.88 | $48,718.97 | $0.00 |
| 2026-01-25 | $4,192,540.17 | $72,330.95 | $0.00 |
| 2026-01-26 | $2,951,846.40 | $49,187.01 | $0.00 |
| 2026-01-27 | $2,845,512.84 | $36,605.95 | $0.00 |
| 2026-01-28 | $3,654,063.04 | $70,907.94 | $0.00 |
| 2026-01-29 | $3,764,036.96 | $45,103.55 | $0.00 |
| 2026-01-30 | $3,526,452.23 | $35,741.15 | $0.00 |
| 2026-01-31 | $3,550,988.70 | $36,078.77 | $0.00 |
| 2026-02-01 | $2,424,060.69 | $49,340.94 | $0.00 |
| 2026-02-02 | $2,909,583.93 | $25,888.91 | $0.00 |
| 2026-02-03 | $2,837,174.92 | $20,153.47 | $0.00 |
| 2026-02-04 | $2,602,614.30 | $25,542.63 | $0.00 |
| 2026-02-05 | $2,406,717.02 | $12,378.65 | $0.00 |
| 2026-02-06 | $2,096,633.51 | $15,116.84 | $0.00 |
| 2026-02-07 | $2,746,458.73 | $17,029.79 | $0.00 |
| 2026-02-08 | $2,705,241.56 | $164.60 | $0.00 |
| 2026-02-09 | $2,574,866.60 | $8,244.65 | $0.00 |
| 2026-02-10 | $2,577,495.98 | $19,718.69 | $0.00 |
| 2026-02-11 | $2,334,946.40 | $11,930.94 | $0.00 |
| 2026-02-12 | $2,674,822.93 | $26,988.70 | $0.00 |
| 2026-02-13 | $2,498,754.93 | $28,588.25 | $0.00 |
| 2026-02-14 | $2,324,057.40 | $14,323.16 | $0.00 |
| 2026-02-15 | $2,531,796.88 | $15,201.48 | $0.00 |
| 2026-02-16 | $2,241,800.25 | $18,224.14 | $0.00 |
| 2026-02-17 | $2,326,991.71 | $27,995.23 | $0.00 |
| 2026-02-18 | $2,260,311.06 | $31,565.86 | $0.00 |
| 2026-02-19 | $2,456,129.37 | $50,856.69 | $0.00 |
| 2026-02-20 | $2,490,314.51 | $43,696.05 | $0.00 |
| 2026-02-21 | $2,156,253.98 | $2,066.51 | $0.00 |
| 2026-02-22 | $2,060,646.94 | $2,694.09 | $0.00 |
| 2026-02-23 | $1,807,092.52 | $192.92 | $0.00 |
| 2026-02-24 | $1,915,413.39 | $28,786.37 | $0.00 |
| 2026-02-25 | $1,855,829.31 | $12,538.82 | $0.00 |
| 2026-02-26 | $2,139,736.34 | $544.44 | $0.00 |
| 2026-02-27 | $1,803,777.73 | $27,045.22 | $0.00 |
| 2026-02-28 | $1,653,535.62 | $612.83 | $0.00 |
| 2026-03-01 | $1,929,972.80 | $654.31 | $0.00 |
| 2026-03-02 | $1,962,057.80 | $9,148.13 | $0.00 |
| 2026-03-03 | $1,886,280.20 | $9,453.63 | $0.00 |
| 2026-03-04 | $1,846,813.64 | $16,240.57 | $0.00 |
| 2026-03-05 | $1,922,383.50 | $26,846.40 | $0.00 |
| 2026-03-06 | $1,915,461.70 | $1,097.22 | $0.00 |
| 2026-03-07 | $1,960,397.32 | $11,412.69 | $0.00 |
| 2026-03-08 | $2,013,663.52 | $42,878.76 | $0.00 |
| 2026-03-09 | $2,009,697.44 | $686.45 | $0.00 |
| 2026-03-10 | $2,350,874.67 | $46,309.39 | $0.00 |
| 2026-03-11 | $2,036,391.35 | $14,289.48 | $0.00 |
| 2026-03-12 | $2,325,831.85 | $12,884.43 | $0.00 |
| 2026-03-13 | $2,515,715.45 | $17,193.32 | $0.00 |
| 2026-03-14 | $2,489,653.94 | $52,027.93 | $0.00 |
| 2026-03-15 | $2,412,862.32 | $93.25 | $0.00 |
| 2026-03-16 | $2,817,913.69 | $18,685.89 | $0.00 |
| 2026-03-17 | $2,648,452.46 | $12,763.41 | $0.00 |
| 2026-03-18 | $2,793,725.74 | $16,573.47 | $0.00 |
| 2026-03-19 | $2,654,357.80 | $1,481.98 | $0.00 |
| 2026-03-20 | $2,692,090.19 | $57,153.23 | $0.00 |
| 2026-03-21 | $2,534,868.09 | $20,208.65 | $0.00 |
| 2026-03-22 | $2,085,434.35 | $1,262.63 | $0.00 |
| 2026-03-23 | $2,224,235.71 | $1,290.46 | $0.00 |
| 2026-03-24 | $2,293,761.27 | $23,107.64 | $0.00 |
| 2026-03-25 | $2,362,785.52 | $20,630.70 | $0.00 |
| 2026-03-26 | $2,589,481.79 | $46,967.93 | $0.00 |
| 2026-03-27 | $3,130,364.74 | $60,078.55 | $0.00 |
| 2026-03-28 | $2,760,896.43 | $8,351.80 | $0.00 |
| 2026-03-29 | $2,388,700.61 | $16,806.08 | $0.00 |
| 2026-03-30 | $2,277,601.28 | $12,910.50 | $0.00 |
| 2026-03-31 | $2,019,760.56 | $94,074.84 | $0.00 |
| 2026-04-01 | $1,937,939.48 | $19,816.32 | $0.00 |
| 2026-04-02 | $1,732,515.90 | $10,637.47 | $0.00 |
| 2026-04-03 | $2,540,710.22 | $41,238.60 | $0.00 |
| 2026-04-04 | $2,329,109.34 | $754.39 | $0.00 |
| 2026-04-05 | $2,179,872.22 | $191.01 | $0.00 |
| 2026-04-06 | $2,253,142.81 | $450.68 | $0.00 |
| 2026-04-07 | $2,050,469.12 | $7,950.21 | $0.00 |
| 2026-04-08 | $2,070,177.76 | $1,536.00 | $0.00 |
| 2026-04-09 | $1,944,549.37 | $4,312.90 | $0.00 |
| 2026-04-10 | $1,713,296.88 | $18,997.70 | $0.00 |
| 2026-04-11 | $1,939,425.13 | $7,392.23 | $0.00 |
| 2026-04-12 | $1,846,230.55 | $8,554.54 | $0.00 |
| 2026-04-13 | $1,702,619.79 | $6,679.39 | $0.00 |
| 2026-04-14 | $1,750,271.75 | $20,138.61 | $0.00 |
| 2026-04-15 | $1,909,612.78 | $452.89 | $0.00 |
| 2026-04-16 | $1,887,838.28 | $9,015.99 | $0.00 |
| 2026-04-17 | $1,999,890.55 | $11,355.06 | $0.00 |
| 2026-04-18 | $1,926,649.34 | $11,018.58 | $0.00 |
| 2026-04-19 | $1,759,894.97 | $8,570.60 | $0.00 |
| 2026-04-20 | $2,098,812.13 | $86,229.13 | $0.00 |
| 2026-04-21 | $1,716,894.76 | $12,942.35 | $0.00 |
| 2026-04-22 | $2,209,220.08 | $33,528.67 | $0.00 |
| 2026-04-23 | $2,132,458.56 | $49,181.19 | $0.00 |
| 2026-04-24 | $2,070,196.88 | $13,752.18 | $0.00 |
| 2026-04-25 | $2,184,690.02 | $8,139.13 | $0.00 |
| 2026-04-26 | $1,961,979.81 | $8,678.16 | $0.00 |
| 2026-04-27 | $2,104,310.19 | $11,151.72 | $0.00 |
| 2026-04-28 | $2,524,848.80 | $1,655.07 | $0.00 |
| 2026-04-29 | $2,116,870.33 | $13,985.74 | $0.00 |
| 2026-04-30 | $2,284,400.72 | $8,390.11 | $0.00 |
| 2026-05-01 | $2,333,177.31 | $15,594.89 | $0.00 |
| 2026-05-02 | $2,295,371.88 | $3,198.81 | $0.00 |
| 2026-05-03 | $2,025,008.34 | $14,060.27 | $0.00 |
| 2026-05-04 | $2,106,384.52 | $102.38 | $0.00 |
| 2026-05-05 | $1,948,177.25 | $12,330.34 | $0.00 |
| 2026-05-06 | $1,801,639.29 | $11,091.87 | $0.00 |
| 2026-05-07 | $1,667,424.93 | $42,058.73 | $0.00 |
| 2026-05-08 | $1,770,220.62 | $34,769.32 | $0.00 |
| 2026-05-09 | $1,984,390.55 | $3,177.43 | $0.00 |
| 2026-05-10 | $1,804,650.35 | $11,574.68 | $0.00 |
| 2026-05-11 | $1,910,383.23 | $23,985.68 | $0.00 |
| 2026-05-12 | $1,908,541.22 | $46,355.90 | $0.00 |
| 2026-05-13 | $1,830,624.58 | $26,023.78 | $0.00 |
| 2026-05-14 | $1,834,931.08 | $10,955.73 | $0.00 |
| 2026-05-15 | $1,603,236.74 | $13,765.03 | $0.00 |
| 2026-05-16 | $1,650,274.58 | $36,913.26 | $0.00 |
| 2026-05-17 | $1,510,022.16 | $17,542.16 | $0.00 |
| 2026-05-18 | $1,429,758.64 | $28,459.31 | $0.00 |
| 2026-05-19 | $1,379,079.69 | $28,154.90 | $0.00 |
| 2026-05-20 | $1,409,407.19 | $32,758.43 | $0.00 |
| 2026-05-21 | $1,365,174.90 | $10,946.63 | $0.00 |
| 2026-05-22 | $1,414,912.74 | $17,229.60 | $0.00 |
| 2026-05-23 | $1,127,298.91 | $28,207.21 | $0.00 |
| 2026-05-24 | $1,160,236.19 | $21,379.03 | $0.00 |
| 2026-05-25 | $1,128,333.09 | $24,577.91 | $0.00 |
| 2026-05-26 | $976,443.88 | $21,903.19 | $0.00 |
| 2026-05-27 | $953,341.40 | $26,494.26 | $0.00 |
| 2026-05-28 | $1,120,660.50 | $27,317.58 | $0.00 |
| 2026-05-29 | $1,115,967.95 | $19,372.04 | $0.00 |
| 2026-05-30 | $1,162,660.18 | $10,400.60 | $0.00 |
| 2026-05-31 | $1,048,225.10 | $7,369.97 | $0.00 |
| 2026-06-01 | $1,187,445.88 | $6,329.54 | $0.00 |
| 2026-06-02 | $1,197,189.18 | $36,166.52 | $0.00 |
| 2026-06-03 | $1,189,222.28 | $12,747.56 | $0.00 |
| 2026-06-04 | $994,953.59 | $15,587.56 | $0.00 |
| 2026-06-05 | $985,205.83 | $41,098.65 | $0.00 |
| 2026-06-06 | $996,546.78 | $16,156.45 | $0.00 |
| 2026-06-07 | $992,656.28 | $10,476.17 | $0.00 |
| 2026-06-08 | $1,143,376.89 | $20,978.66 | $0.00 |
| 2026-06-09 | $1,149,160.94 | $6,747.18 | $0.00 |
| 2026-06-10 | $1,073,276.64 | $13,669.99 | $0.00 |
| 2026-06-11 | $986,841.98 | $9,251.91 | $0.00 |
| 2026-06-12 | $1,101,283.45 | $7,804.40 | $0.00 |
| 2026-06-13 | $1,072,714.07 | $7,151.93 | $0.00 |
| 2026-06-14 | $967,129.49 | $7,414.37 | $0.00 |
| 2026-06-15 | $1,001,734.68 | $3,680.29 | $0.00 |
| 2026-06-16 | $1,176,363.69 | $16,006.97 | $0.00 |
| 2026-06-17 | $1,095,273.41 | $4,532.75 | $0.00 |
| 2026-06-18 | $1,148,306.12 | $5,775.04 | $0.00 |
| 2026-06-19 | $1,056,707.31 | $8,084.04 | $0.00 |
| 2026-06-20 | $910,768.22 | $8,902.97 | $0.00 |
| 2026-06-21 | $1,159,389.61 | $17,516.20 | $0.00 |
| 2026-06-22 | $898,271.14 | $24,556.10 | $0.00 |
| 2026-06-23 | $960,846.34 | $8,787.31 | $0.00 |
| 2026-06-24 | $834,810.61 | $15,883.21 | $0.00 |
| 2026-06-25 | $860,707.64 | $16,122.92 | $0.00 |
| 2026-06-26 | $823,598.70 | $7,402.65 | $0.00 |
| 2026-06-27 | $898,715.74 | $7,176.63 | $0.00 |
| 2026-06-28 | $901,777.63 | $7,555.35 | $0.00 |
| 2026-06-29 | $811,525.43 | $11,102.90 | $0.00 |
| 2026-06-30 | $789,917.32 | $29,273.39 | $0.00 |
| 2026-07-01 | $643,154.90 | $24,800.12 | $0.00 |
| 2026-07-02 | $673,847.65 | $9,323.55 | $0.00 |
| 2026-07-03 | $718,969.64 | $9,419.55 | $0.00 |
| 2026-07-04 | $578,909.59 | $533.86 | $0.00 |
| 2026-07-05 | $587,730.91 | $7,021.42 | $0.00 |
| 2026-07-06 | $546,761.67 | $391.89 | $0.00 |
| 2026-07-07 | $457,544.66 | $15,204.24 | $0.00 |
| 2026-07-08 | $495,523.84 | $8,792.76 | $0.00 |
| 2026-07-09 | $597,093.39 | $10,298.30 | $0.00 |
| 2026-07-10 | $648,625.45 | $6,187.30 | $0.00 |
| 2026-07-11 | $602,424.02 | $7,630.29 | $0.00 |
| 2026-07-12 | $565,293.27 | $4,163.68 | $0.00 |
| 2026-07-13 | $571,111.54 | $4,302.50 | $0.00 |
| 2026-07-14 | $576,706.29 | $6,579.04 | $0.00 |
| 2026-07-15 | $944,385.61 | $41,080.01 | $0.00 |
| 2026-07-16 | $995,919.58 | $926.40 | $0.00 |
| 2026-07-17 | $837,234.29 | $819.78 | $0.00 |
| 2026-07-18 | $842,127.59 | $8,129.64 | $0.00 |
| 2026-07-19 | $909,104.70 | $7,122.39 | $0.00 |
| 2026-07-20 | $883,298.17 | $2,293.32 | $0.00 |
| 2026-07-21 | $901,625.68 | $2,699.46 | $0.00 |
| 2026-07-22 | $1,078,672.26 | $11,576.79 | $0.00 |
| 2026-07-23 | $1,061,475.92 | $17,373.55 | $0.00 |
| 2026-07-24 | $1,299,891.72 | $24,405.35 | $0.00 |
| 2026-07-25 | $1,107,065.81 | $7,817.82 | $0.00 |
| 2026-07-26 | $986,908.16 | $13,006.24 | $0.00 |
| 2026-07-27 | $866,144.02 | $6,330.52 | $0.00 |
| 2026-07-28 | $865,948.97 | $5,141.74 | $0.00 |
| 2026-07-29 | $812,056.81 | $5,375.00 | $0.00 |
| 2026-07-30 | $839,031.79 | $2,528.40 | $0.00 |
| 2026-07-31 | $921,916.00 | $3,940.65 | $0.00 |
| 2026-08-01 | $804,480.02 | $4,675.48 | $0.00 |
| 2026-08-02 | $784,265.60 | $2,415.07 | $0.00 |
| 2026-08-03 | $747,378.04 | $3,865.25 | $0.00 |
| 2026-08-04 | $732,095.77 | $3,513.36 | $0.00 |
| 2026-08-05 | $660,853.44 | $7,663.27 | $0.00 |
| 2026-08-06 | $695,970.55 | $6,636.60 | $0.00 |
| 2026-08-07 | $732,416.44 | $2,751.90 | $0.00 |
| 2026-08-08 | $561,970.46 | $9,104.93 | $0.00 |
| 2026-08-09 | $596,090.28 | $4,127.17 | $0.00 |
| 2026-08-10 | $604,078.43 | $6,182.42 | $0.00 |
| 2026-08-11 | $673,377.08 | $6,469.53 | $0.00 |
| 2026-08-12 | $677,780.47 | $1,830.07 | $0.00 |
| 2026-08-13 | $605,073.98 | $2,631.84 | $0.00 |
| 2026-08-14 | $615,424.64 | $5,018.37 | $0.00 |
| 2026-08-15 | $646,659.47 | $3,874.23 | $0.00 |
| 2026-08-16 | $598,384.38 | $1,729.85 | $0.00 |
| 2026-08-17 | $560,879.01 | $5,941.25 | $0.00 |
| 2026-08-18 | $986,299.93 | $39,320.57 | $0.00 |
| 2026-08-19 | $1,113,846.97 | $10,392.30 | $0.00 |
| 2026-08-20 | $1,079,347.79 | $4,635.94 | $0.00 |
| 2026-08-21 | $1,592,902.49 | $31,657.11 | $0.00 |
| 2026-08-22 | $1,888,125.33 | $15,247.07 | $0.00 |
| 2026-08-23 | $1,859,406.14 | $15,279.49 | $0.00 |
| 2026-08-24 | $2,479,319.51 | $35,463.43 | $0.00 |
| 2026-08-25 | $3,381,452.96 | $60,212.51 | $0.00 |
| 2026-08-26 | $3,682,848.79 | $30,602.02 | $0.00 |
| 2026-08-27 | $4,664,567.09 | $41,359.61 | $0.00 |
| 2026-08-28 | $4,509,930.41 | $28,503.22 | $0.00 |
| 2026-08-29 | $4,858,019.03 | $69,904.83 | $0.00 |
| 2026-08-30 | $4,092,320.70 | $138,838.33 | $0.00 |
| 2026-08-31 | $3,777,460.52 | $14,702.81 | $0.00 |
| 2026-09-01 | $3,171,028.12 | $12,288.43 | $0.00 |
| 2026-09-02 | $2,964,006.24 | $10,849.65 | $0.00 |
| 2026-09-03 | $2,435,404.91 | $16,256.64 | $0.00 |
| 2026-09-04 | $3,479,767.57 | $41,945.32 | $0.00 |
| 2026-09-05 | $3,828,143.55 | $18,813.44 | $0.00 |
| 2026-09-06 | $4,165,657.41 | $25,678.16 | $0.00 |
| 2026-09-07 | $3,758,268.78 | $21,395.75 | $0.00 |
| 2026-09-08 | $3,893,488.73 | $21,227.99 | $0.00 |
| 2026-09-09 | $4,525,440.91 | $53,522.64 | $0.00 |
| 2026-09-10 | $2,887,918.53 | $53,905.26 | $0.00 |
| 2026-09-11 | $2,948,346.80 | $23,737.02 | $0.00 |
| 2026-09-12 | $2,553,002.18 | $31,677.12 | $0.00 |
| 2026-09-13 | $2,459,820.86 | $14,709.44 | $0.00 |
| 2026-09-14 | $2,501,996.75 | $11,930.03 | $0.00 |
| 2026-09-15 | $2,501,868.65 | $9,487.16 | $0.00 |
| 2026-09-16 | $2,536,397.31 | $9,392.29 | $0.00 |
| 2026-09-17 | $2,627,999.11 | $5,509.79 | $0.00 |
| 2026-09-18 | $3,882,358.16 | $49,154.23 | $0.00 |
| 2026-09-19 | $3,705,447.92 | $26,612.59 | $0.00 |
| 2026-09-20 | $3,693,307.75 | $15,716.66 | $0.00 |
| 2026-09-21 | $3,211,767.41 | $14,076.14 | $0.00 |
| 2026-09-22 | $3,809,293.44 | $29,224.75 | $0.00 |
| 2026-09-23 | $3,602,308.67 | $9,019.74 | $0.00 |
| 2026-09-24 | $3,080,256.71 | $14,886.36 | $0.00 |
| 2026-09-25 | $3,327,736.40 | $11,985.06 | $0.00 |
| 2026-09-26 | $3,515,489.37 | $2,613.56 | $0.00 |
| 2026-09-27 | $2,953,495.68 | $22,202.28 | $0.00 |
| 2026-09-28 | $3,249,470.11 | $12,904.64 | $0.00 |
| 2026-09-29 | $3,061,617.62 | $7,134.00 | $0.00 |
| 2026-09-30 | $2,934,565.49 | $11,459.62 | $0.00 |
| 2026-10-01 | $2,828,357.89 | $8,246.44 | $0.00 |
| 2026-10-02 | $2,812,778.13 | $13,697.57 | $0.00 |
| 2026-10-03 | $2,694,176.66 | $8,265.44 | $0.00 |
| 2026-10-04 | $2,511,254.35 | $6,106.41 | $0.00 |
| 2026-10-05 | $3,081,338.99 | $15,609.37 | $0.00 |
| 2026-10-06 | $2,627,933.14 | $16,218.35 | $0.00 |
| 2026-10-07 | $2,769,003.75 | $5,837.86 | $0.00 |
| 2026-10-08 | $2,560,416.76 | $3,168.85 | $0.00 |
| 2026-10-09 | $2,468,967.89 | $8,965.12 | $0.00 |
| 2026-10-10 | $2,295,441.50 | $10,950.39 | $0.00 |
| 2026-10-11 | $2,392,422.22 | $3,394.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
