Venus XVS #439
$2.90 4.95% (1d)
Market Overview
Venus current market price is $2.90 with a 24 hour trading volume of $4,446.84K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 439 in the cryptocurrency market with a marketcap of $48.55M. The XVS price is 0.46% up in the last one hour.
The high price of the Venus is $3.05 and low price is $2.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus Rank
439
Venus Price
$2.90
Market Cap
$48.55M 4.91%
Fully Diluted Valuation
$86.16M
Trading Volume(24h)
$4,446.84K
Circulating Supply
16.76M XVS
Total Supply
29.75M XVS
Max Supply
30.00M XVS
High(24h)
$3.05
Low(24h)
$2.86
All-time High
$146.82 98.03%
10 May 2021
All-time Low
$1.65 75.19%
06 Oct 2020
Cryptocurrency Venus Calculator
Want to convert more cryptocurrencies?
Venus Price Chart
1h
0.46%
24h
4.95%
7d
4.16%
14d
3.25%
30d
18.86%
60d
33.9%
200d
54.24%
1y
59.1%
Venus Historical Data
Historical data of Venus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $125,564,723.86 | $16,552,833.28 | $7.58 |
| 2025-02-26 | $131,536,536.18 | $19,805,074.82 | $7.93 |
| 2025-02-27 | $127,518,170.61 | $11,599,226.66 | $7.69 |
| 2025-02-28 | $127,658,348.14 | $8,465,475.25 | $7.71 |
| 2025-03-01 | $123,796,797.68 | $18,471,778.14 | $7.46 |
| 2025-03-02 | $117,569,443.02 | $19,531,667.15 | $7.10 |
| 2025-03-03 | $126,468,174.73 | $18,054,729.72 | $7.61 |
| 2025-03-04 | $104,333,349.43 | $38,880,011.87 | $6.29 |
| 2025-03-05 | $102,854,023.68 | $13,805,080.28 | $6.20 |
| 2025-03-06 | $106,036,494.81 | $6,054,157.05 | $6.40 |
| 2025-03-07 | $102,210,035.84 | $5,738,427.50 | $6.17 |
| 2025-03-08 | $102,299,793.21 | $6,850,439.78 | $6.16 |
| 2025-03-09 | $96,770,214.02 | $10,891,358.06 | $5.83 |
| 2025-03-10 | $90,068,878.69 | $8,361,111.69 | $5.43 |
| 2025-03-11 | $84,083,604.98 | $11,096,713.22 | $5.07 |
| 2025-03-12 | $88,984,916.38 | $11,241,601.56 | $5.37 |
| 2025-03-13 | $90,947,212.08 | $8,055,019.39 | $5.48 |
| 2025-03-14 | $88,461,252.30 | $7,026,701.91 | $5.34 |
| 2025-03-15 | $89,235,955.74 | $4,645,288.72 | $5.38 |
| 2025-03-16 | $95,597,877.44 | $7,022,106.38 | $5.77 |
| 2025-03-17 | $89,534,413.91 | $7,510,961.24 | $5.40 |
| 2025-03-18 | $102,603,481.45 | $31,762,073.91 | $6.19 |
| 2025-03-19 | $96,954,217.41 | $15,375,386.64 | $5.85 |
| 2025-03-20 | $100,113,364.88 | $10,528,936.00 | $6.03 |
| 2025-03-21 | $96,695,693.17 | $9,782,698.99 | $5.83 |
| 2025-03-22 | $99,234,246.88 | $9,271,300.96 | $5.98 |
| 2025-03-23 | $98,622,728.67 | $5,534,878.85 | $5.94 |
| 2025-03-24 | $98,705,927.67 | $4,351,074.90 | $5.96 |
| 2025-03-25 | $103,672,206.08 | $7,173,711.65 | $6.26 |
| 2025-03-26 | $103,660,394.79 | $9,013,670.60 | $6.25 |
| 2025-03-27 | $101,601,586.64 | $9,673,498.81 | $6.13 |
| 2025-03-28 | $101,508,325.10 | $4,693,826.07 | $6.12 |
| 2025-03-29 | $96,666,972.79 | $12,291,449.70 | $5.84 |
| 2025-03-30 | $87,295,261.51 | $11,897,605.27 | $5.25 |
| 2025-03-31 | $89,471,557.31 | $8,421,795.58 | $5.39 |
| 2025-04-01 | $90,198,635.39 | $4,675,615.19 | $5.43 |
| 2025-04-02 | $91,356,753.21 | $4,420,257.11 | $5.50 |
| 2025-04-03 | $85,447,475.31 | $6,936,076.11 | $5.14 |
| 2025-04-04 | $84,962,801.57 | $4,732,871.67 | $5.11 |
| 2025-04-05 | $86,230,704.37 | $5,242,823.58 | $5.19 |
| 2025-04-06 | $84,883,604.14 | $2,310,124.85 | $5.11 |
| 2025-04-07 | $75,972,148.86 | $7,676,241.14 | $4.57 |
| 2025-04-08 | $76,355,809.59 | $9,823,054.78 | $4.58 |
| 2025-04-09 | $72,707,244.42 | $4,772,105.24 | $4.38 |
| 2025-04-10 | $80,638,950.41 | $7,277,472.53 | $4.85 |
| 2025-04-11 | $77,334,291.13 | $4,082,245.93 | $4.65 |
| 2025-04-12 | $79,835,584.87 | $3,884,790.33 | $4.80 |
| 2025-04-13 | $83,641,186.23 | $3,645,455.28 | $5.04 |
| 2025-04-14 | $81,160,191.28 | $4,992,586.02 | $4.88 |
| 2025-04-15 | $81,483,606.40 | $9,076,159.96 | $4.90 |
| 2025-04-16 | $81,421,527.20 | $6,910,813.99 | $4.89 |
| 2025-04-17 | $82,110,091.04 | $5,633,609.70 | $4.93 |
| 2025-04-18 | $83,306,185.26 | $7,314,216.83 | $5.01 |
| 2025-04-19 | $83,917,521.37 | $10,277,954.36 | $5.04 |
| 2025-04-20 | $83,161,046.96 | $11,793,335.08 | $4.99 |
| 2025-04-21 | $83,832,073.15 | $3,633,232.36 | $5.04 |
| 2025-04-22 | $85,628,243.29 | $7,991,353.56 | $5.14 |
| 2025-04-23 | $89,627,955.71 | $9,264,573.53 | $5.39 |
| 2025-04-24 | $91,734,789.68 | $7,815,218.33 | $5.51 |
| 2025-04-25 | $92,499,410.85 | $7,712,034.79 | $5.56 |
| 2025-04-26 | $93,365,954.13 | $5,306,168.11 | $5.61 |
| 2025-04-27 | $95,472,219.85 | $7,868,343.48 | $5.73 |
| 2025-04-28 | $92,267,085.53 | $3,834,534.04 | $5.54 |
| 2025-04-29 | $93,954,440.91 | $4,849,564.89 | $5.64 |
| 2025-04-30 | $94,057,301.52 | $10,523,683.42 | $5.66 |
| 2025-05-01 | $97,131,962.47 | $7,950,362.03 | $5.83 |
| 2025-05-02 | $97,694,453.47 | $6,345,935.20 | $5.87 |
| 2025-05-03 | $98,163,974.74 | $8,042,500.80 | $5.90 |
| 2025-05-04 | $98,228,951.64 | $12,903,795.29 | $5.90 |
| 2025-05-05 | $94,030,926.86 | $12,152,726.18 | $5.65 |
| 2025-05-06 | $95,946,308.03 | $6,193,187.50 | $5.76 |
| 2025-05-07 | $96,601,435.61 | $16,110,932.29 | $5.81 |
| 2025-05-08 | $96,348,261.63 | $8,823,448.91 | $5.79 |
| 2025-05-09 | $104,862,398.94 | $12,633,217.54 | $6.30 |
| 2025-05-10 | $112,139,563.24 | $12,234,950.07 | $6.74 |
| 2025-05-11 | $120,492,883.68 | $10,191,685.54 | $7.24 |
| 2025-05-12 | $115,213,553.93 | $9,471,164.98 | $6.91 |
| 2025-05-13 | $116,022,413.61 | $11,951,302.67 | $6.97 |
| 2025-05-14 | $118,819,389.44 | $7,408,399.02 | $7.13 |
| 2025-05-15 | $118,551,084.09 | $18,158,057.67 | $7.12 |
| 2025-05-16 | $114,006,857.26 | $12,695,554.68 | $6.88 |
| 2025-05-17 | $111,609,960.85 | $11,074,941.37 | $6.70 |
| 2025-05-18 | $104,740,054.49 | $8,553,406.12 | $6.29 |
| 2025-05-19 | $106,851,577.52 | $8,087,682.25 | $6.44 |
| 2025-05-20 | $106,285,158.44 | $5,796,998.50 | $6.38 |
| 2025-05-21 | $106,875,591.52 | $6,770,206.52 | $6.42 |
| 2025-05-22 | $108,984,000.50 | $7,819,619.68 | $6.54 |
| 2025-05-23 | $116,507,291.17 | $22,507,701.25 | $7.00 |
| 2025-05-24 | $107,912,948.49 | $10,039,892.19 | $6.47 |
| 2025-05-25 | $108,346,554.45 | $4,682,257.72 | $6.51 |
| 2025-05-26 | $107,809,262.27 | $4,450,110.11 | $6.47 |
| 2025-05-27 | $108,011,435.37 | $4,122,229.32 | $6.49 |
| 2025-05-28 | $110,256,998.73 | $8,751,582.76 | $6.62 |
| 2025-05-29 | $110,548,219.73 | $4,995,284.82 | $6.64 |
| 2025-05-30 | $106,779,412.78 | $5,039,219.23 | $6.41 |
| 2025-05-31 | $97,304,869.27 | $8,065,546.77 | $5.84 |
| 2025-06-01 | $97,046,081.86 | $5,601,232.64 | $5.82 |
| 2025-06-02 | $98,330,222.88 | $3,046,958.81 | $5.90 |
| 2025-06-03 | $100,398,864.90 | $3,240,327.98 | $6.03 |
| 2025-06-04 | $100,821,115.53 | $7,898,752.75 | $6.05 |
| 2025-06-05 | $100,110,927.12 | $10,178,541.47 | $6.01 |
| 2025-06-06 | $94,839,622.24 | $14,925,039.30 | $5.69 |
| 2025-06-07 | $97,127,628.40 | $10,365,128.26 | $5.83 |
| 2025-06-08 | $101,093,688.58 | $9,833,136.27 | $6.06 |
| 2025-06-09 | $102,606,635.81 | $10,114,702.94 | $6.17 |
| 2025-06-10 | $107,101,286.84 | $14,134,248.57 | $6.44 |
| 2025-06-11 | $112,662,990.68 | $14,779,655.14 | $6.76 |
| 2025-06-12 | $109,232,235.08 | $11,171,082.12 | $6.56 |
| 2025-06-13 | $103,627,184.22 | $9,418,058.52 | $6.22 |
| 2025-06-14 | $102,073,715.35 | $11,225,479.22 | $6.13 |
| 2025-06-15 | $99,653,824.41 | $6,019,920.20 | $5.98 |
| 2025-06-16 | $99,506,777.61 | $5,810,226.24 | $5.97 |
| 2025-06-17 | $100,708,571.88 | $7,931,136.25 | $6.03 |
| 2025-06-18 | $97,629,741.82 | $8,397,151.02 | $5.86 |
| 2025-06-19 | $98,284,596.77 | $7,797,102.02 | $5.90 |
| 2025-06-20 | $98,292,836.48 | $5,655,574.40 | $5.90 |
| 2025-06-21 | $95,892,564.85 | $9,810,268.16 | $5.76 |
| 2025-06-22 | $90,981,630.28 | $8,478,683.74 | $5.46 |
| 2025-06-23 | $88,839,739.14 | $11,326,462.74 | $5.33 |
| 2025-06-24 | $95,950,551.50 | $9,348,014.92 | $5.76 |
| 2025-06-25 | $97,253,071.56 | $5,479,171.31 | $5.84 |
| 2025-06-26 | $95,840,595.95 | $13,823,485.84 | $5.75 |
| 2025-06-27 | $94,734,092.01 | $7,676,783.47 | $5.69 |
| 2025-06-28 | $96,214,820.35 | $5,799,081.67 | $5.78 |
| 2025-06-29 | $97,214,842.47 | $3,744,829.43 | $5.84 |
| 2025-06-30 | $100,172,147.22 | $6,002,233.39 | $6.01 |
| 2025-07-01 | $97,541,141.56 | $10,745,507.76 | $5.86 |
| 2025-07-02 | $92,885,826.23 | $8,159,678.38 | $5.58 |
| 2025-07-03 | $99,399,057.08 | $7,974,435.51 | $5.96 |
| 2025-07-04 | $99,599,703.98 | $7,263,494.74 | $5.98 |
| 2025-07-05 | $96,063,215.01 | $5,478,836.06 | $5.76 |
| 2025-07-06 | $97,282,256.56 | $3,815,104.04 | $5.84 |
| 2025-07-07 | $98,630,437.43 | $4,706,264.00 | $5.92 |
| 2025-07-08 | $97,117,152.57 | $5,835,069.30 | $5.83 |
| 2025-07-09 | $98,978,918.81 | $6,415,658.31 | $5.94 |
| 2025-07-10 | $103,021,760.14 | $7,452,090.72 | $6.18 |
| 2025-07-11 | $105,765,856.44 | $12,526,675.04 | $6.34 |
| 2025-07-12 | $107,298,020.51 | $13,023,501.24 | $6.41 |
| 2025-07-13 | $105,404,765.77 | $10,348,526.06 | $6.30 |
| 2025-07-14 | $107,680,920.83 | $7,421,487.34 | $6.44 |
| 2025-07-15 | $106,296,779.97 | $21,864,982.06 | $6.35 |
| 2025-07-16 | $108,154,047.67 | $15,267,008.44 | $6.46 |
| 2025-07-17 | $110,538,819.68 | $11,118,564.52 | $6.61 |
| 2025-07-18 | $109,778,530.59 | $14,462,006.83 | $6.56 |
| 2025-07-19 | $111,433,502.07 | $23,108,988.35 | $6.66 |
| 2025-07-20 | $113,543,780.68 | $12,132,850.51 | $6.79 |
| 2025-07-21 | $117,159,328.88 | $14,215,688.34 | $7.00 |
| 2025-07-22 | $116,592,880.67 | $17,810,147.08 | $6.97 |
| 2025-07-23 | $116,738,783.30 | $13,136,804.60 | $6.98 |
| 2025-07-24 | $109,669,708.94 | $25,753,368.73 | $6.55 |
| 2025-07-25 | $107,794,199.39 | $14,135,873.36 | $6.45 |
| 2025-07-26 | $109,887,703.62 | $11,099,125.62 | $6.57 |
| 2025-07-27 | $109,700,673.35 | $6,265,004.78 | $6.55 |
| 2025-07-28 | $115,913,078.41 | $13,469,118.71 | $6.94 |
| 2025-07-29 | $109,983,508.67 | $25,676,423.97 | $6.57 |
| 2025-07-30 | $106,621,684.63 | $11,627,145.39 | $6.37 |
| 2025-07-31 | $104,590,368.93 | $12,393,967.56 | $6.25 |
| 2025-08-01 | $101,780,853.61 | $6,389,793.83 | $6.08 |
| 2025-08-02 | $97,446,594.84 | $11,774,662.66 | $5.82 |
| 2025-08-03 | $95,446,967.17 | $6,894,278.20 | $5.69 |
| 2025-08-04 | $97,903,146.85 | $3,631,516.40 | $5.85 |
| 2025-08-05 | $102,171,818.48 | $4,539,301.63 | $6.10 |
| 2025-08-06 | $97,957,675.48 | $6,133,577.77 | $5.85 |
| 2025-08-07 | $99,470,761.47 | $5,456,277.83 | $5.94 |
| 2025-08-08 | $103,850,077.83 | $6,844,608.30 | $6.21 |
| 2025-08-09 | $106,203,523.07 | $6,937,185.23 | $6.35 |
| 2025-08-10 | $109,718,776.41 | $6,175,514.61 | $6.55 |
| 2025-08-11 | $108,700,007.85 | $6,863,257.70 | $6.50 |
| 2025-08-12 | $105,988,802.46 | $8,165,566.67 | $6.33 |
| 2025-08-13 | $110,551,120.34 | $9,972,958.85 | $6.60 |
| 2025-08-14 | $113,772,840.06 | $13,076,856.73 | $6.80 |
| 2025-08-15 | $104,390,826.18 | $11,396,215.88 | $6.24 |
| 2025-08-16 | $101,975,630.84 | $8,626,823.98 | $6.10 |
| 2025-08-17 | $105,717,665.16 | $7,407,952.30 | $6.32 |
| 2025-08-18 | $104,804,826.58 | $7,939,702.45 | $6.26 |
| 2025-08-19 | $101,271,428.68 | $12,365,216.89 | $6.05 |
| 2025-08-20 | $97,686,481.77 | $8,458,768.61 | $5.83 |
| 2025-08-21 | $103,495,219.43 | $8,649,973.99 | $6.18 |
| 2025-08-22 | $102,774,136.48 | $9,120,046.62 | $6.15 |
| 2025-08-23 | $112,561,102.84 | $13,325,048.26 | $6.72 |
| 2025-08-24 | $111,591,296.91 | $8,319,183.76 | $6.67 |
| 2025-08-25 | $110,265,794.14 | $9,577,227.77 | $6.59 |
| 2025-08-26 | $103,066,327.38 | $10,417,207.04 | $6.16 |
| 2025-08-27 | $107,670,736.49 | $7,824,612.78 | $6.43 |
| 2025-08-28 | $107,600,462.90 | $9,308,679.71 | $6.43 |
| 2025-08-29 | $109,972,591.99 | $5,962,139.21 | $6.57 |
| 2025-08-30 | $104,555,146.74 | $9,746,619.46 | $6.25 |
| 2025-08-31 | $106,331,109.97 | $4,996,182.48 | $6.35 |
| 2025-09-01 | $105,957,728.77 | $2,118,543.59 | $6.32 |
| 2025-09-02 | $103,535,449.64 | $7,006,638.35 | $6.19 |
| 2025-09-03 | $102,203,326.50 | $39,115,191.60 | $6.11 |
| 2025-09-04 | $104,504,576.88 | $12,231,335.16 | $6.25 |
| 2025-09-05 | $101,974,384.66 | $10,652,763.89 | $6.09 |
| 2025-09-06 | $102,789,820.69 | $8,108,423.99 | $6.14 |
| 2025-09-07 | $102,945,888.30 | $4,624,593.20 | $6.15 |
| 2025-09-08 | $104,754,088.44 | $6,266,580.00 | $6.25 |
| 2025-09-09 | $106,157,166.26 | $8,610,346.17 | $6.34 |
| 2025-09-10 | $104,649,799.19 | $10,737,734.58 | $6.25 |
| 2025-09-11 | $106,907,741.92 | $9,016,023.46 | $6.39 |
| 2025-09-12 | $106,794,361.52 | $7,296,788.92 | $6.38 |
| 2025-09-13 | $109,926,698.74 | $6,954,398.85 | $6.56 |
| 2025-09-14 | $112,149,881.13 | $9,779,510.93 | $6.70 |
| 2025-09-15 | $108,274,010.17 | $7,315,281.02 | $6.47 |
| 2025-09-16 | $105,394,022.64 | $6,216,642.35 | $6.29 |
| 2025-09-17 | $107,978,540.65 | $5,870,959.86 | $6.45 |
| 2025-09-18 | $112,721,655.49 | $14,446,794.54 | $6.73 |
| 2025-09-19 | $113,821,252.61 | $13,173,168.35 | $6.80 |
| 2025-09-20 | $110,022,365.04 | $9,858,625.38 | $6.57 |
| 2025-09-21 | $120,731,722.89 | $26,017,922.21 | $7.27 |
| 2025-09-22 | $115,996,839.34 | $31,995,153.91 | $6.93 |
| 2025-09-23 | $104,571,165.55 | $13,131,735.63 | $6.25 |
| 2025-09-24 | $106,246,751.31 | $7,939,461.61 | $6.35 |
| 2025-09-25 | $104,853,882.61 | $7,391,773.64 | $6.27 |
| 2025-09-26 | $98,754,585.17 | $9,047,914.95 | $5.90 |
| 2025-09-27 | $102,092,797.94 | $5,314,194.84 | $6.10 |
| 2025-09-28 | $101,374,061.41 | $3,522,300.76 | $6.05 |
| 2025-09-29 | $101,538,749.51 | $8,840,544.06 | $6.07 |
| 2025-09-30 | $99,846,505.37 | $8,934,973.19 | $5.97 |
| 2025-10-01 | $97,077,223.23 | $8,436,412.69 | $5.80 |
| 2025-10-02 | $100,464,787.88 | $7,483,690.34 | $6.00 |
| 2025-10-03 | $108,757,989.74 | $10,785,870.28 | $6.50 |
| 2025-10-04 | $114,017,282.86 | $30,079,470.77 | $6.82 |
| 2025-10-05 | $108,066,809.17 | $11,075,250.22 | $6.45 |
| 2025-10-06 | $107,260,167.55 | $8,362,136.88 | $6.40 |
| 2025-10-07 | $111,089,212.83 | $17,333,564.78 | $6.62 |
| 2025-10-08 | $114,664,335.35 | $33,208,251.88 | $6.84 |
| 2025-10-09 | $126,164,389.49 | $66,085,250.35 | $7.53 |
| 2025-10-10 | $116,749,031.75 | $32,368,059.54 | $6.97 |
| 2025-10-11 | $87,340,184.60 | $39,170,324.46 | $5.18 |
| 2025-10-12 | $83,562,207.41 | $22,193,290.40 | $4.99 |
| 2025-10-13 | $94,691,207.01 | $22,862,924.60 | $5.65 |
| 2025-10-14 | $97,586,013.54 | $15,378,859.95 | $5.83 |
| 2025-10-15 | $92,446,874.20 | $9,791,473.52 | $5.52 |
| 2025-10-16 | $87,846,965.83 | $6,396,329.04 | $5.25 |
| 2025-10-17 | $85,047,775.56 | $11,328,940.37 | $5.08 |
| 2025-10-18 | $83,012,425.66 | $13,658,048.85 | $4.95 |
| 2025-10-19 | $83,578,175.33 | $6,046,104.69 | $4.99 |
| 2025-10-20 | $84,840,392.93 | $5,916,721.33 | $5.07 |
| 2025-10-21 | $84,107,250.39 | $9,090,885.58 | $5.02 |
| 2025-10-22 | $80,976,671.81 | $8,294,626.17 | $4.85 |
| 2025-10-23 | $79,459,726.68 | $8,293,614.99 | $4.74 |
| 2025-10-24 | $80,804,004.89 | $4,444,543.69 | $4.83 |
| 2025-10-25 | $81,274,645.05 | $4,347,927.04 | $4.85 |
| 2025-10-26 | $81,464,260.73 | $2,333,815.96 | $4.86 |
| 2025-10-27 | $83,198,398.82 | $4,542,866.13 | $4.97 |
| 2025-10-28 | $81,281,984.43 | $5,185,687.49 | $4.85 |
| 2025-10-29 | $78,775,482.83 | $5,301,125.94 | $4.70 |
| 2025-10-30 | $77,910,989.36 | $5,713,395.42 | $4.66 |
| 2025-10-31 | $74,616,774.16 | $6,609,072.36 | $4.46 |
| 2025-11-01 | $75,810,587.09 | $4,525,372.51 | $4.53 |
| 2025-11-02 | $80,042,973.07 | $5,667,043.60 | $4.78 |
| 2025-11-03 | $79,620,274.84 | $4,464,413.11 | $4.76 |
| 2025-11-04 | $72,370,771.34 | $9,659,052.77 | $4.32 |
| 2025-11-05 | $69,206,387.81 | $10,290,061.61 | $4.13 |
| 2025-11-06 | $71,438,848.69 | $5,954,062.37 | $4.27 |
| 2025-11-07 | $70,592,539.75 | $5,619,013.44 | $4.22 |
| 2025-11-08 | $79,493,385.58 | $8,978,700.53 | $4.74 |
| 2025-11-09 | $77,769,822.89 | $7,358,765.88 | $4.64 |
| 2025-11-10 | $78,405,731.55 | $5,659,529.39 | $4.69 |
| 2025-11-11 | $80,711,751.58 | $8,552,596.24 | $4.82 |
| 2025-11-12 | $75,495,288.47 | $5,703,051.93 | $4.51 |
| 2025-11-13 | $72,923,919.42 | $6,044,727.40 | $4.36 |
| 2025-11-14 | $70,467,938.17 | $5,528,933.71 | $4.21 |
| 2025-11-15 | $68,381,269.48 | $7,179,977.22 | $4.07 |
| 2025-11-16 | $70,186,130.51 | $4,996,222.39 | $4.19 |
| 2025-11-17 | $69,571,552.14 | $5,414,562.43 | $4.15 |
| 2025-11-18 | $69,117,460.07 | $7,598,095.52 | $4.13 |
| 2025-11-19 | $71,418,686.54 | $7,445,572.12 | $4.26 |
| 2025-11-20 | $68,736,513.05 | $9,134,186.99 | $4.10 |
| 2025-11-21 | $66,285,690.58 | $11,021,226.08 | $3.95 |
| 2025-11-22 | $62,933,851.59 | $11,254,143.07 | $3.76 |
| 2025-11-23 | $63,637,124.90 | $9,008,845.66 | $3.80 |
| 2025-11-24 | $66,076,966.44 | $10,086,784.93 | $3.94 |
| 2025-11-25 | $72,772,329.14 | $16,925,947.98 | $4.33 |
| 2025-11-26 | $78,696,826.88 | $19,599,327.56 | $4.69 |
| 2025-11-27 | $78,392,665.49 | $10,693,760.56 | $4.68 |
| 2025-11-28 | $82,293,187.50 | $28,494,437.27 | $4.91 |
| 2025-11-29 | $81,980,791.05 | $11,181,869.70 | $4.89 |
| 2025-11-30 | $80,945,571.06 | $8,652,853.10 | $4.83 |
| 2025-12-01 | $80,454,582.33 | $6,843,657.82 | $4.80 |
| 2025-12-02 | $75,542,599.74 | $7,539,938.12 | $4.51 |
| 2025-12-03 | $77,941,066.57 | $6,053,865.80 | $4.65 |
| 2025-12-04 | $83,773,117.93 | $9,371,293.91 | $5.00 |
| 2025-12-05 | $80,755,139.18 | $12,635,953.11 | $4.82 |
| 2025-12-06 | $78,331,361.37 | $8,782,234.66 | $4.67 |
| 2025-12-07 | $78,427,808.71 | $5,953,222.69 | $4.68 |
| 2025-12-08 | $77,590,290.33 | $5,562,611.26 | $4.63 |
| 2025-12-09 | $78,814,656.02 | $5,089,543.19 | $4.70 |
| 2025-12-10 | $82,163,207.32 | $4,955,818.26 | $4.90 |
| 2025-12-11 | $79,567,207.13 | $5,639,955.13 | $4.74 |
| 2025-12-12 | $77,981,948.22 | $4,961,648.68 | $4.65 |
| 2025-12-13 | $76,120,882.66 | $4,576,227.58 | $4.54 |
| 2025-12-14 | $75,619,823.36 | $3,191,999.76 | $4.51 |
| 2025-12-15 | $71,259,268.34 | $6,637,294.65 | $4.26 |
| 2025-12-16 | $68,466,036.97 | $7,765,022.58 | $4.09 |
| 2025-12-17 | $76,831,099.40 | $23,356,424.86 | $4.59 |
| 2025-12-18 | $72,376,705.12 | $12,482,761.66 | $4.32 |
| 2025-12-19 | $70,681,885.49 | $8,503,188.43 | $4.22 |
| 2025-12-20 | $72,466,934.01 | $4,280,658.29 | $4.32 |
| 2025-12-21 | $71,142,233.91 | $2,731,040.18 | $4.25 |
| 2025-12-22 | $69,705,958.46 | $3,588,715.72 | $4.16 |
| 2025-12-23 | $69,260,891.40 | $3,538,688.92 | $4.13 |
| 2025-12-24 | $68,282,959.24 | $3,387,146.10 | $4.08 |
| 2025-12-25 | $66,886,720.19 | $3,027,656.81 | $3.99 |
| 2025-12-26 | $71,568,669.99 | $8,007,792.30 | $4.27 |
| 2025-12-27 | $71,980,868.74 | $9,209,235.14 | $4.30 |
| 2025-12-28 | $73,222,219.46 | $3,315,528.63 | $4.37 |
| 2025-12-29 | $73,424,224.25 | $7,773,852.95 | $4.38 |
| 2025-12-30 | $73,261,557.50 | $6,474,614.70 | $4.37 |
| 2025-12-31 | $72,382,085.93 | $8,320,509.93 | $4.32 |
| 2026-01-01 | $70,169,574.62 | $5,395,658.56 | $4.18 |
| 2026-01-02 | $72,900,502.07 | $4,831,427.15 | $4.35 |
| 2026-01-03 | $76,174,626.30 | $3,645,883.01 | $4.54 |
| 2026-01-04 | $75,439,758.67 | $3,176,038.90 | $4.50 |
| 2026-01-05 | $76,612,269.50 | $4,873,169.00 | $4.57 |
| 2026-01-06 | $78,503,140.43 | $4,004,127.20 | $4.68 |
| 2026-01-07 | $79,092,364.61 | $4,790,571.83 | $4.72 |
| 2026-01-08 | $76,521,179.85 | $4,679,294.19 | $4.57 |
| 2026-01-09 | $76,885,828.76 | $7,837,021.38 | $4.59 |
| 2026-01-10 | $87,190,834.07 | $50,825,344.42 | $5.21 |
| 2026-01-11 | $90,479,637.08 | $21,499,777.79 | $5.40 |
| 2026-01-12 | $90,108,780.90 | $12,290,323.54 | $5.38 |
| 2026-01-13 | $89,439,086.77 | $11,315,486.77 | $5.34 |
| 2026-01-14 | $89,424,729.31 | $9,152,007.14 | $5.34 |
| 2026-01-15 | $87,569,395.52 | $9,622,134.06 | $5.23 |
| 2026-01-16 | $95,105,727.60 | $32,367,788.62 | $5.67 |
| 2026-01-17 | $95,149,141.08 | $6,195,745.62 | $5.68 |
| 2026-01-18 | $94,985,661.96 | $6,090,767.17 | $5.67 |
| 2026-01-19 | $94,360,699.27 | $6,011,020.48 | $5.63 |
| 2026-01-20 | $94,135,907.97 | $13,022,016.46 | $5.62 |
| 2026-01-21 | $87,775,445.89 | $7,658,765.40 | $5.24 |
| 2026-01-22 | $91,264,523.72 | $39,321,462.45 | $5.45 |
| 2026-01-23 | $88,612,251.95 | $11,439,084.68 | $5.29 |
| 2026-01-24 | $89,787,675.34 | $6,339,616.89 | $5.36 |
| 2026-01-25 | $88,910,920.67 | $2,695,293.96 | $5.31 |
| 2026-01-26 | $88,562,290.52 | $6,865,529.00 | $5.29 |
| 2026-01-27 | $88,351,220.38 | $7,266,567.46 | $5.27 |
| 2026-01-28 | $88,486,521.95 | $21,052,525.22 | $5.28 |
| 2026-01-29 | $74,301,521.49 | $15,434,183.31 | $4.43 |
| 2026-01-30 | $57,342,894.24 | $46,295,884.41 | $3.42 |
| 2026-01-31 | $58,321,885.29 | $19,483,414.82 | $3.47 |
| 2026-02-01 | $56,393,675.78 | $14,353,252.92 | $3.37 |
| 2026-02-02 | $58,738,886.75 | $10,755,130.75 | $3.50 |
| 2026-02-03 | $61,501,987.98 | $6,088,425.50 | $3.67 |
| 2026-02-04 | $60,173,474.14 | $7,286,984.92 | $3.59 |
| 2026-02-05 | $56,442,480.45 | $7,955,476.62 | $3.37 |
| 2026-02-06 | $51,602,748.78 | $10,371,050.92 | $3.07 |
| 2026-02-07 | $54,666,344.25 | $6,819,185.76 | $3.26 |
| 2026-02-08 | $57,423,831.76 | $4,964,077.28 | $3.43 |
| 2026-02-09 | $55,173,303.60 | $4,685,785.20 | $3.29 |
| 2026-02-10 | $52,901,977.84 | $3,117,794.95 | $3.15 |
| 2026-02-11 | $47,094,053.73 | $5,454,547.22 | $2.81 |
| 2026-02-12 | $48,757,776.11 | $11,782,550.49 | $2.91 |
| 2026-02-13 | $46,999,943.72 | $3,854,287.24 | $2.80 |
| 2026-02-14 | $48,975,507.14 | $3,224,538.20 | $2.92 |
| 2026-02-15 | $49,632,036.58 | $2,960,701.38 | $2.96 |
| 2026-02-16 | $48,409,974.93 | $3,247,141.61 | $2.89 |
| 2026-02-17 | $51,520,935.65 | $5,504,608.92 | $3.08 |
| 2026-02-18 | $52,561,818.17 | $3,613,398.22 | $3.13 |
| 2026-02-19 | $52,437,689.31 | $6,776,007.32 | $3.13 |
| 2026-02-20 | $51,495,647.74 | $4,254,980.20 | $3.07 |
| 2026-02-21 | $50,529,434.63 | $4,060,669.35 | $3.01 |
| 2026-02-22 | $49,284,699.83 | $3,753,293.31 | $2.94 |
| 2026-02-23 | $48,335,950.50 | $2,852,856.76 | $2.88 |
| 2026-02-24 | $46,508,228.73 | $3,903,663.04 | $2.78 |
| 2026-02-24 | $50,553,005.66 | $5,702,263.43 | $3.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
