Veno Finance VNO #2123
$0.004648 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Veno Finance.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Veno Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Veno Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00432251 - US$0.00474082Current reference: US$0.00464786Re-entry trigger: US$0.00470363
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Veno Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Veno Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00408477Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Veno Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00408477. Veno Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Veno Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Veno Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Veno Finance.
No upcoming market event is currently scheduled for Veno Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Veno Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Veno Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Veno Finance position.
Market Overview
Veno Finance current market price is $0.004648 with a 24 hour trading volume of $5,446. The total available supply of Veno Finance is 1.90B VNO with a maximum supply of 2.00B VNO. It has secured Rank 2123 in the cryptocurrency market with a marketcap of $2,477.20K. The VNO price is 0.43% down in the last one hour.
The high price of the Veno Finance is $0.004803 and low price is $0.004638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Rank
2123
Veno Finance Price
$0.004648
Market Cap
$2,477.20K 1.35%
Fully Diluted Valuation
$8,842.78K
Trading Volume(24h)
$5,446
Circulating Supply
532.98M VNO
Total Supply
1.90B VNO
Max Supply
2.00B VNO
High(24h)
$0.004803
Low(24h)
$0.004638
All-time High
$0.522 99.11%
08 Feb 2023
All-time Low
$0.004563 2.24%
02 Apr 2026
Cryptocurrency Veno Finance Calculator
Want to convert more cryptocurrencies?
Veno Finance Price Chart
1h
0.43%
24h
1.13%
7d
12.83%
14d
15.2%
30d
20.71%
60d
2.94%
200d
56.02%
1y
73.44%
Veno Finance Historical Data
Historical data of Veno Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $23,228,585.04 | $18,404.42 | $0.05 |
| 2024-06-26 | $23,208,462.76 | $9,262.46 | $0.05 |
| 2024-06-27 | $22,208,318.68 | $5,879.16 | $0.05 |
| 2024-06-28 | $22,505,846.11 | $10,356.91 | $0.05 |
| 2024-06-29 | $21,444,126.48 | $11,730.74 | $0.04 |
| 2024-06-30 | $20,993,949.92 | $6,827.75 | $0.04 |
| 2024-07-01 | $20,929,923.38 | $12,805.73 | $0.04 |
| 2024-07-02 | $20,606,493.35 | $6,694.28 | $0.04 |
| 2024-07-03 | $19,917,968.16 | $7,539.78 | $0.04 |
| 2024-07-04 | $18,138,684.03 | $19,549.14 | $0.04 |
| 2024-07-05 | $17,350,909.99 | $12,902.16 | $0.04 |
| 2024-07-06 | $17,083,300.44 | $25,868.07 | $0.04 |
| 2024-07-07 | $17,647,137.78 | $12,326.45 | $0.04 |
| 2024-07-08 | $16,416,087.11 | $7,932.98 | $0.03 |
| 2024-07-09 | $16,873,463.81 | $7,419.95 | $0.03 |
| 2024-07-10 | $16,963,791.99 | $6,443.02 | $0.04 |
| 2024-07-11 | $16,206,445.12 | $16,136.27 | $0.03 |
| 2024-07-12 | $16,071,058.49 | $10,301.29 | $0.03 |
| 2024-07-13 | $16,186,518.31 | $12,770.41 | $0.03 |
| 2024-07-14 | $17,716,187.55 | $28,079.17 | $0.04 |
| 2024-07-15 | $17,775,323.23 | $37,403.14 | $0.04 |
| 2024-07-16 | $19,199,248.12 | $32,523.57 | $0.04 |
| 2024-07-17 | $18,025,210.08 | $22,035.88 | $0.04 |
| 2024-07-18 | $17,561,789.51 | $14,101.76 | $0.04 |
| 2024-07-19 | $17,153,859.26 | $26,368.44 | $0.04 |
| 2024-07-20 | $16,200,333.87 | $33,835.46 | $0.03 |
| 2024-07-21 | $16,302,109.57 | $14,560.63 | $0.03 |
| 2024-07-22 | $16,118,062.24 | $17,745.47 | $0.03 |
| 2024-07-23 | $16,211,778.47 | $21,858.04 | $0.03 |
| 2024-07-24 | $15,731,039.43 | $7,710.21 | $0.03 |
| 2024-07-25 | $15,665,561.51 | $24,529.30 | $0.03 |
| 2024-07-26 | $16,467,602.23 | $22,896.56 | $0.03 |
| 2024-07-27 | $14,442,374.84 | $32,445.50 | $0.03 |
| 2024-07-28 | $14,822,708.93 | $10,246.11 | $0.03 |
| 2024-07-29 | $14,791,421.92 | $7,516.49 | $0.03 |
| 2024-07-30 | $14,686,557.14 | $10,162.93 | $0.03 |
| 2024-07-31 | $14,912,694.74 | $8,708.61 | $0.03 |
| 2024-08-01 | $14,842,390.09 | $18,197.42 | $0.03 |
| 2024-08-02 | $14,733,493.90 | $6,963.73 | $0.03 |
| 2024-08-03 | $14,185,140.19 | $8,055.63 | $0.03 |
| 2024-08-04 | $13,910,540.81 | $8,166.09 | $0.03 |
| 2024-08-05 | $13,106,196.87 | $6,329.22 | $0.03 |
| 2024-08-06 | $12,260,440.38 | $19,680.70 | $0.03 |
| 2024-08-07 | $12,821,106.49 | $6,540.14 | $0.03 |
| 2024-08-08 | $12,335,337.05 | $8,245.81 | $0.03 |
| 2024-08-09 | $13,181,959.22 | $7,549.48 | $0.03 |
| 2024-08-10 | $14,302,187.10 | $20,154.54 | $0.03 |
| 2024-08-11 | $14,503,167.67 | $6,111.52 | $0.03 |
| 2024-08-12 | $13,695,866.58 | $7,869.45 | $0.03 |
| 2024-08-13 | $13,690,454.71 | $7,397.91 | $0.03 |
| 2024-08-14 | $13,943,397.12 | $10,379.32 | $0.03 |
| 2024-08-15 | $14,377,508.15 | $13,288.73 | $0.03 |
| 2024-08-16 | $13,057,428.42 | $12,179.43 | $0.03 |
| 2024-08-17 | $13,106,594.12 | $6,394.16 | $0.03 |
| 2024-08-18 | $12,756,504.05 | $8,593.53 | $0.03 |
| 2024-08-19 | $12,549,289.71 | $5,255.68 | $0.03 |
| 2024-08-20 | $14,027,796.49 | $27,386.59 | $0.03 |
| 2024-08-21 | $14,196,399.48 | $13,412.04 | $0.03 |
| 2024-08-22 | $13,880,797.69 | $13,184.81 | $0.03 |
| 2024-08-23 | $13,141,878.31 | $16,372.85 | $0.03 |
| 2024-08-24 | $13,640,834.19 | $6,905.33 | $0.03 |
| 2024-08-25 | $14,030,610.27 | $10,563.43 | $0.03 |
| 2024-08-26 | $13,667,408.64 | $4,952.37 | $0.03 |
| 2024-08-27 | $7,362,560.33 | $5,260.12 | $0.03 |
| 2024-08-28 | $6,981,853.82 | $9,443.10 | $0.03 |
| 2024-08-29 | $7,177,304.84 | $10,185.68 | $0.03 |
| 2024-08-30 | $7,226,489.55 | $14,625.21 | $0.03 |
| 2024-08-31 | $7,257,406.64 | $3,707.49 | $0.03 |
| 2024-09-01 | $7,223,409.95 | $2,855.45 | $0.03 |
| 2024-09-02 | $7,075,446.04 | $8,185.62 | $0.03 |
| 2024-09-03 | $7,142,085.84 | $4,534.15 | $0.03 |
| 2024-09-04 | $7,032,616.96 | $3,292.52 | $0.03 |
| 2024-09-05 | $6,865,040.93 | $19,127.21 | $0.03 |
| 2024-09-06 | $7,069,916.21 | $10,733.36 | $0.03 |
| 2024-09-07 | $6,783,382.97 | $5,569.01 | $0.02 |
| 2024-09-08 | $6,814,531.64 | $7,300.12 | $0.02 |
| 2024-09-09 | $7,087,368.14 | $5,180.49 | $0.03 |
| 2024-09-10 | $7,195,434.54 | $4,181.66 | $0.03 |
| 2024-09-11 | $7,058,974.31 | $5,138.54 | $0.03 |
| 2024-09-12 | $6,900,703.03 | $4,464.06 | $0.03 |
| 2024-09-13 | $6,914,827.09 | $4,328.67 | $0.03 |
| 2024-09-14 | $7,381,671.88 | $9,346.82 | $0.03 |
| 2024-09-15 | $7,216,859.76 | $6,136.73 | $0.03 |
| 2024-09-16 | $7,094,755.08 | $5,014.50 | $0.03 |
| 2024-09-17 | $6,932,030.02 | $3,875.14 | $0.03 |
| 2024-09-18 | $6,849,778.94 | $5,728.52 | $0.02 |
| 2024-09-19 | $6,831,926.47 | $4,343.03 | $0.02 |
| 2024-09-20 | $7,151,647.38 | $17,908.13 | $0.03 |
| 2024-09-21 | $7,331,432.02 | $6,956.77 | $0.03 |
| 2024-09-22 | $7,408,415.67 | $11,234.34 | $0.03 |
| 2024-09-23 | $7,246,124.42 | $7,658.24 | $0.03 |
| 2024-09-24 | $7,160,912.59 | $4,303.58 | $0.03 |
| 2024-09-25 | $7,184,526.16 | $11,632.81 | $0.03 |
| 2024-09-26 | $7,416,880.46 | $25,629.89 | $0.03 |
| 2024-09-27 | $7,395,112.16 | $9,482.93 | $0.03 |
| 2024-09-28 | $7,401,598.84 | $7,375.74 | $0.03 |
| 2024-09-29 | $7,248,657.96 | $9,963.28 | $0.03 |
| 2024-09-30 | $7,120,887.84 | $8,338.74 | $0.03 |
| 2024-10-01 | $7,153,477.90 | $9,405.05 | $0.03 |
| 2024-10-02 | $6,786,362.33 | $8,434.93 | $0.02 |
| 2024-10-03 | $6,512,006.35 | $20,221.72 | $0.02 |
| 2024-10-04 | $6,439,324.76 | $3,413.13 | $0.02 |
| 2024-10-05 | $6,424,437.22 | $3,357.89 | $0.02 |
| 2024-10-06 | $6,272,204.26 | $7,804.51 | $0.02 |
| 2024-10-07 | $6,194,027.29 | $5,478.38 | $0.02 |
| 2024-10-08 | $6,107,940.07 | $10,709.33 | $0.02 |
| 2024-10-09 | $5,825,814.52 | $7,676.83 | $0.02 |
| 2024-10-10 | $5,610,057.40 | $6,045.75 | $0.02 |
| 2024-10-11 | $5,587,462.37 | $3,684.36 | $0.02 |
| 2024-10-12 | $5,672,292.22 | $3,264.89 | $0.02 |
| 2024-10-13 | $5,796,653.29 | $9,533.84 | $0.02 |
| 2024-10-14 | $5,669,496.22 | $3,317.01 | $0.02 |
| 2024-10-15 | $5,870,961.75 | $5,851.39 | $0.02 |
| 2024-10-16 | $5,838,204.96 | $4,231.85 | $0.02 |
| 2024-10-17 | $6,059,839.81 | $13,673.96 | $0.02 |
| 2024-10-18 | $5,840,491.59 | $17,039.44 | $0.02 |
| 2024-10-19 | $6,012,208.55 | $10,027.95 | $0.02 |
| 2024-10-20 | $6,155,100.88 | $8,494.75 | $0.02 |
| 2024-10-21 | $6,231,989.91 | $5,898.05 | $0.02 |
| 2024-10-22 | $6,274,176.22 | $8,912.93 | $0.02 |
| 2024-10-23 | $6,274,052.44 | $3,446.85 | $0.02 |
| 2024-10-24 | $6,077,296.59 | $6,168.93 | $0.02 |
| 2024-10-25 | $6,077,308.75 | $7,320.24 | $0.02 |
| 2024-10-26 | $5,790,000.16 | $9,898.36 | $0.02 |
| 2024-10-27 | $5,688,884.09 | $2,572.87 | $0.02 |
| 2024-10-28 | $5,717,427.86 | $2,788.05 | $0.02 |
| 2024-10-29 | $5,664,487.98 | $2,398.89 | $0.02 |
| 2024-10-30 | $5,731,060.08 | $3,818.82 | $0.02 |
| 2024-10-31 | $5,520,801.11 | $5,485.86 | $0.02 |
| 2024-11-01 | $5,392,984.76 | $4,765.75 | $0.02 |
| 2024-11-02 | $5,468,442.13 | $5,520.22 | $0.02 |
| 2024-11-03 | $5,390,552.67 | $4,270.62 | $0.02 |
| 2024-11-04 | $5,054,311.32 | $31,257.97 | $0.02 |
| 2024-11-05 | $5,003,615.02 | $3,835.91 | $0.02 |
| 2024-11-06 | $5,117,096.47 | $4,185.92 | $0.02 |
| 2024-11-07 | $5,975,382.51 | $85,225.08 | $0.02 |
| 2024-11-08 | $6,963,134.51 | $43,950.07 | $0.02 |
| 2024-11-09 | $12,019,435.33 | $690,860.38 | $0.04 |
| 2024-11-10 | $10,241,550.47 | $135,624.50 | $0.04 |
| 2024-11-11 | $10,509,862.40 | $74,251.18 | $0.04 |
| 2024-11-12 | $13,347,442.06 | $129,295.11 | $0.05 |
| 2024-11-13 | $11,955,040.32 | $64,969.16 | $0.04 |
| 2024-11-14 | $11,260,615.08 | $60,435.40 | $0.04 |
| 2024-11-15 | $9,738,929.89 | $48,690.08 | $0.03 |
| 2024-11-16 | $10,654,174.25 | $27,210.57 | $0.04 |
| 2024-11-17 | $10,330,095.10 | $27,464.04 | $0.04 |
| 2024-11-18 | $10,237,988.40 | $9,078.21 | $0.04 |
| 2024-11-19 | $9,151,748.96 | $138,145.51 | $0.03 |
| 2024-11-20 | $9,397,692.22 | $18,719.81 | $0.03 |
| 2024-11-21 | $9,031,224.34 | $44,664.38 | $0.03 |
| 2024-11-22 | $8,798,021.41 | $29,933.43 | $0.03 |
| 2024-11-23 | $9,545,968.35 | $58,506.75 | $0.03 |
| 2024-11-24 | $9,622,971.51 | $32,991.76 | $0.03 |
| 2024-11-25 | $9,584,695.84 | $49,477.50 | $0.03 |
| 2024-11-26 | $8,946,114.54 | $24,239.82 | $0.03 |
| 2024-11-27 | $8,697,000.81 | $33,415.25 | $0.03 |
| 2024-11-28 | $9,168,172.24 | $25,561.46 | $0.03 |
| 2024-11-29 | $9,132,058.82 | $5,338.52 | $0.03 |
| 2024-11-30 | $9,980,587.95 | $28,306.37 | $0.04 |
| 2024-12-01 | $9,744,838.61 | $11,868.12 | $0.03 |
| 2024-12-02 | $10,104,121.08 | $28,448.30 | $0.04 |
| 2024-12-03 | $9,489,709.54 | $16,813.24 | $0.03 |
| 2024-12-04 | $9,985,296.40 | $30,612.02 | $0.04 |
| 2024-12-05 | $11,043,314.10 | $61,441.05 | $0.04 |
| 2024-12-06 | $17,265,366.56 | $2,522,559.73 | $0.06 |
| 2024-12-07 | $28,734,001.09 | $1,129,741.37 | $0.06 |
| 2024-12-08 | $28,588,930.79 | $111,142.15 | $0.06 |
| 2024-12-09 | $27,031,654.49 | $84,050.54 | $0.05 |
| 2024-12-10 | $22,696,898.46 | $112,731.48 | $0.05 |
| 2024-12-11 | $22,690,490.58 | $59,841.78 | $0.05 |
| 2024-12-12 | $23,768,302.26 | $36,392.63 | $0.05 |
| 2024-12-13 | $23,532,225.46 | $37,185.42 | $0.05 |
| 2024-12-14 | $23,541,152.92 | $18,848.50 | $0.05 |
| 2024-12-15 | $22,418,035.63 | $18,941.59 | $0.05 |
| 2024-12-16 | $22,604,433.60 | $22,097.26 | $0.05 |
| 2024-12-17 | $22,150,262.18 | $14,255.51 | $0.04 |
| 2024-12-18 | $23,952,735.75 | $49,076.39 | $0.05 |
| 2024-12-19 | $21,180,279.97 | $29,849.62 | $0.04 |
| 2024-12-20 | $19,991,263.01 | $22,177.66 | $0.04 |
| 2024-12-21 | $20,090,254.63 | $29,856.17 | $0.04 |
| 2024-12-22 | $19,171,603.43 | $10,778.66 | $0.04 |
| 2024-12-23 | $18,533,017.15 | $13,851.97 | $0.04 |
| 2024-12-24 | $19,412,051.38 | $12,005.56 | $0.04 |
| 2024-12-25 | $19,552,197.71 | $10,952.98 | $0.04 |
| 2024-12-26 | $18,957,903.84 | $8,598.04 | $0.04 |
| 2024-12-27 | $17,936,712.62 | $12,501.20 | $0.04 |
| 2024-12-28 | $17,626,693.95 | $8,791.54 | $0.04 |
| 2024-12-29 | $17,833,148.00 | $12,791.09 | $0.04 |
| 2024-12-30 | $17,181,630.79 | $3,328.13 | $0.03 |
| 2024-12-31 | $16,891,831.27 | $22,740.81 | $0.03 |
| 2025-01-01 | $16,842,342.79 | $8,577.51 | $0.03 |
| 2025-01-02 | $17,724,249.59 | $5,800.81 | $0.04 |
| 2025-01-03 | $17,535,280.87 | $8,824.70 | $0.04 |
| 2025-01-04 | $18,689,774.72 | $17,854.68 | $0.04 |
| 2025-01-05 | $18,699,665.15 | $17,012.05 | $0.04 |
| 2025-01-06 | $18,549,999.33 | $5,501.37 | $0.04 |
| 2025-01-07 | $18,867,987.35 | $17,199.43 | $0.04 |
| 2025-01-08 | $17,281,558.19 | $33,721.38 | $0.03 |
| 2025-01-09 | $16,740,496.97 | $11,669.01 | $0.03 |
| 2025-01-10 | $16,017,909.49 | $8,473.92 | $0.03 |
| 2025-01-11 | $16,468,691.98 | $8,758.44 | $0.03 |
| 2025-01-12 | $15,988,764.32 | $12,492.09 | $0.03 |
| 2025-01-13 | $15,577,549.38 | $6,517.88 | $0.03 |
| 2025-01-14 | $15,201,189.74 | $14,621.70 | $0.03 |
| 2025-01-15 | $15,372,944.91 | $5,861.51 | $0.03 |
| 2025-01-16 | $15,894,685.83 | $15,369.92 | $0.03 |
| 2025-01-17 | $15,736,667.58 | $8,465.02 | $0.03 |
| 2025-01-18 | $16,631,857.40 | $40,129.03 | $0.03 |
| 2025-01-19 | $15,096,834.69 | $21,500.78 | $0.03 |
| 2025-01-20 | $15,866,479.30 | $107,776.72 | $0.03 |
| 2025-01-21 | $15,732,102.26 | $36,035.08 | $0.03 |
| 2025-01-22 | $16,550,102.04 | $31,351.53 | $0.03 |
| 2025-01-23 | $16,328,224.01 | $22,278.77 | $0.03 |
| 2025-01-24 | $16,610,072.67 | $20,976.49 | $0.03 |
| 2025-01-25 | $16,104,206.74 | $20,229.26 | $0.03 |
| 2025-01-26 | $16,155,693.50 | $7,640.80 | $0.03 |
| 2025-01-27 | $15,932,196.12 | $16,499.65 | $0.03 |
| 2025-01-28 | $15,616,908.39 | $10,276.30 | $0.03 |
| 2025-01-29 | $16,017,324.41 | $118,030.04 | $0.03 |
| 2025-01-30 | $16,151,774.56 | $15,067.50 | $0.03 |
| 2025-01-31 | $16,260,225.47 | $8,629.94 | $0.03 |
| 2025-02-01 | $16,019,747.88 | $5,989.43 | $0.03 |
| 2025-02-02 | $15,325,609.33 | $6,252.89 | $0.03 |
| 2025-02-03 | $13,372,482.77 | $17,188.34 | $0.03 |
| 2025-02-04 | $13,735,034.85 | $46,227.45 | $0.03 |
| 2025-02-05 | $12,811,754.66 | $11,376.97 | $0.03 |
| 2025-02-06 | $12,121,890.20 | $13,409.48 | $0.02 |
| 2025-02-07 | $11,465,208.93 | $3,806.06 | $0.02 |
| 2025-02-08 | $11,381,926.44 | $9,559.43 | $0.02 |
| 2025-02-09 | $11,407,167.92 | $5,993.13 | $0.02 |
| 2025-02-10 | $11,261,865.84 | $5,116.46 | $0.02 |
| 2025-02-11 | $11,188,534.92 | $4,230.22 | $0.02 |
| 2025-02-12 | $10,989,883.08 | $7,115.20 | $0.02 |
| 2025-02-13 | $11,330,836.94 | $8,621.01 | $0.02 |
| 2025-02-14 | $10,926,370.14 | $9,806.07 | $0.02 |
| 2025-02-15 | $11,002,582.79 | $10,407.60 | $0.02 |
| 2025-02-16 | $10,522,908.51 | $12,342.09 | $0.02 |
| 2025-02-17 | $10,380,487.44 | $1,972.04 | $0.02 |
| 2025-02-18 | $10,429,025.20 | $3,227.59 | $0.02 |
| 2025-02-19 | $10,329,553.57 | $14,903.80 | $0.02 |
| 2025-02-20 | $10,135,221.44 | $3,356.85 | $0.02 |
| 2025-02-21 | $10,416,118.48 | $4,452.29 | $0.02 |
| 2025-02-22 | $10,026,972.08 | $4,539.00 | $0.02 |
| 2025-02-23 | $10,155,127.73 | $4,253.07 | $0.02 |
| 2025-02-24 | $10,096,585.75 | $1,491.43 | $0.02 |
| 2025-02-25 | $9,243,458.16 | $8,087.99 | $0.02 |
| 2025-02-26 | $9,029,419.01 | $9,646.28 | $0.02 |
| 2025-02-27 | $8,673,690.64 | $6,368.01 | $0.02 |
| 2025-02-28 | $8,660,112.27 | $3,972.69 | $0.02 |
| 2025-03-01 | $8,445,583.14 | $14,913.65 | $0.02 |
| 2025-03-02 | $8,911,743.16 | $18,671.31 | $0.02 |
| 2025-03-03 | $10,128,640.68 | $23,535.19 | $0.02 |
| 2025-03-04 | $9,327,748.79 | $31,239.61 | $0.02 |
| 2025-03-05 | $9,005,128.28 | $7,966.83 | $0.02 |
| 2025-03-06 | $9,653,346.88 | $10,686.40 | $0.02 |
| 2025-03-07 | $10,535,988.65 | $23,790.63 | $0.02 |
| 2025-03-08 | $9,775,767.24 | $10,008.93 | $0.02 |
| 2025-03-09 | $9,921,747.54 | $4,623.34 | $0.02 |
| 2025-03-10 | $9,336,615.72 | $11,631.82 | $0.02 |
| 2025-03-11 | $9,645,682.91 | $84,097.69 | $0.02 |
| 2025-03-12 | $9,704,010.99 | $21,560.35 | $0.02 |
| 2025-03-13 | $10,040,004.83 | $11,226.39 | $0.02 |
| 2025-03-14 | $9,799,621.75 | $6,239.78 | $0.02 |
| 2025-03-15 | $9,806,192.66 | $7,445.85 | $0.02 |
| 2025-03-16 | $9,955,463.10 | $3,857.29 | $0.02 |
| 2025-03-17 | $9,661,053.42 | $4,843.34 | $0.02 |
| 2025-03-18 | $9,910,506.05 | $16,016.07 | $0.02 |
| 2025-03-19 | $9,199,635.02 | $7,485.45 | $0.02 |
| 2025-03-20 | $9,423,777.43 | $8,803.22 | $0.02 |
| 2025-03-21 | $9,163,681.44 | $19,325.18 | $0.02 |
| 2025-03-22 | $8,996,847.22 | $3,879.56 | $0.02 |
| 2025-03-23 | $9,213,121.23 | $5,645.73 | $0.02 |
| 2025-03-24 | $9,179,193.32 | $2,775.11 | $0.02 |
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $8,869,442.22 | $126,098.54 | $0.02 |
| 2025-06-05 | $8,499,848.18 | $126,295.13 | $0.02 |
| 2025-06-06 | $8,250,262.12 | $112,185.76 | $0.02 |
| 2025-06-07 | $8,048,379.45 | $109,454.52 | $0.02 |
| 2025-06-08 | $8,171,779.95 | $110,523.15 | $0.02 |
| 2025-06-09 | $8,173,183.99 | $106,073.12 | $0.02 |
| 2025-06-10 | $8,465,885.77 | $110,921.09 | $0.02 |
| 2025-06-11 | $8,464,153.61 | $115,768.94 | $0.02 |
| 2025-06-12 | $8,113,499.45 | $128,998.51 | $0.02 |
| 2025-06-13 | $7,893,810.11 | $110,817.16 | $0.02 |
| 2025-06-14 | $7,477,457.75 | $117,097.11 | $0.01 |
| 2025-06-15 | $7,416,392.94 | $14,859.96 | $0.01 |
| 2025-06-16 | $7,256,058.74 | $131,864.16 | $0.01 |
| 2025-06-17 | $7,141,386.19 | $116,865.05 | $0.01 |
| 2025-06-18 | $6,875,820.31 | $107,314.04 | $0.01 |
| 2025-06-19 | $7,054,406.00 | $111,780.73 | $0.01 |
| 2025-06-20 | $6,971,733.05 | $108,099.19 | $0.01 |
| 2025-06-21 | $6,675,529.45 | $107,064.53 | $0.01 |
| 2025-06-22 | $6,357,427.48 | $78,346.94 | $0.01 |
| 2025-06-23 | $6,025,917.10 | $70,441.21 | $0.01 |
| 2025-06-24 | $6,342,996.66 | $63,337.85 | $0.01 |
| 2025-06-24 | $6,410,843.97 | $61,641.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
