USDsui USDSUI N/A
$1.00 0.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDsui.
Buy Zone Planner
A rule-aware view of whether USDsui is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDsui and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDsui.
Market Health
Liquidity, DEX pair quality, and volume health for USDsui.
Portfolio Tracker
Track your USDsui position, log trades, and review recent activity from one place.
Market Overview
USDsui current market price is $1.00 with a 24 hour trading volume of $3,037.65K. The total available supply of USDsui is 76.64M USDSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDSUI price is 0.11% up in the last one hour.
The high price of the USDsui is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDsui Rank
(Not Available)
USDsui Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$76.63M
Trading Volume(24h)
$3,037.65K
Circulating Supply
0 USDSUI
Total Supply
76.64M USDSUI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$1.03 2.56%
23 Apr 2026
All-time Low
$0.982 1.86%
01 May 2026
Cryptocurrency USDsui Calculator
Want to convert more cryptocurrencies?
USDsui Price Chart
1h
0.11%
24h
0.29%
7d
0.07%
14d
0.06%
30d
0.03%
60d
0.09%
200d
0%
1y
0%
USDsui Historical Data
Historical data of USDsui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $1,498,231.59 | $1.00 |
| 2026-03-06 | $0.00 | $1,496,670.87 | $1.00 |
| 2026-03-07 | $0.00 | $775,131.07 | $1.00 |
| 2026-03-08 | $0.00 | $70,937.13 | $1.00 |
| 2026-03-09 | $0.00 | $445,558.87 | $1.01 |
| 2026-03-10 | $0.00 | $519,589.61 | $1.00 |
| 2026-03-11 | $0.00 | $1,305,947.53 | $1.00 |
| 2026-03-12 | $0.00 | $1,131,786.48 | $1.00 |
| 2026-03-13 | $0.00 | $1,143,235.80 | $1.00 |
| 2026-03-14 | $0.00 | $441,688.70 | $1.00 |
| 2026-03-15 | $0.00 | $175,784.59 | $1.00 |
| 2026-03-16 | $0.00 | $543,136.41 | $1.00 |
| 2026-03-17 | $0.00 | $454,443.65 | $1.00 |
| 2026-03-18 | $0.00 | $451,213.21 | $1.00 |
| 2026-03-19 | $0.00 | $169,079.84 | $1.00 |
| 2026-03-20 | $0.00 | $361,910.44 | $1.00 |
| 2026-03-21 | $0.00 | $181,095.82 | $1.00 |
| 2026-03-22 | $0.00 | $2,342,512.79 | $1.00 |
| 2026-03-23 | $0.00 | $2,080,367.44 | $1.01 |
| 2026-03-24 | $0.00 | $3,024,224.63 | $1.00 |
| 2026-03-25 | $0.00 | $1,397,477.18 | $1.00 |
| 2026-03-26 | $0.00 | $1,192,310.20 | $1.00 |
| 2026-03-27 | $0.00 | $3,736,497.87 | $1.00 |
| 2026-03-28 | $0.00 | $3,543,017.85 | $1.00 |
| 2026-03-29 | $0.00 | $1,008,372.92 | $1.00 |
| 2026-03-30 | $0.00 | $331,651.48 | $1.00 |
| 2026-03-31 | $0.00 | $1,153,288.27 | $1.00 |
| 2026-04-01 | $0.00 | $3,384,415.02 | $1.00 |
| 2026-04-02 | $0.00 | $1,855,686.96 | $1.00 |
| 2026-04-03 | $0.00 | $1,520,458.71 | $1.00 |
| 2026-04-04 | $0.00 | $798,374.12 | $1.00 |
| 2026-04-05 | $0.00 | $914,197.53 | $1.00 |
| 2026-04-06 | $0.00 | $456,138.23 | $1.00 |
| 2026-04-07 | $0.00 | $882,291.76 | $1.00 |
| 2026-04-08 | $0.00 | $994,344.78 | $1.00 |
| 2026-04-09 | $0.00 | $792,992.64 | $1.00 |
| 2026-04-10 | $0.00 | $586,015.53 | $1.00 |
| 2026-04-11 | $0.00 | $1,639,632.32 | $1.00 |
| 2026-04-12 | $0.00 | $1,784,784.97 | $1.00 |
| 2026-04-13 | $0.00 | $1,389,475.25 | $1.00 |
| 2026-04-14 | $0.00 | $1,132,934.91 | $1.00 |
| 2026-04-15 | $0.00 | $1,462,517.37 | $1.00 |
| 2026-04-16 | $0.00 | $5,179,330.16 | $1.00 |
| 2026-04-17 | $0.00 | $3,817,147.47 | $1.00 |
| 2026-04-18 | $0.00 | $3,484,453.31 | $1.00 |
| 2026-04-19 | $0.00 | $1,127,308.85 | $1.00 |
| 2026-04-20 | $0.00 | $2,544,273.32 | $1.00 |
| 2026-04-21 | $0.00 | $1,458,297.07 | $1.00 |
| 2026-04-22 | $0.00 | $711,840.00 | $1.00 |
| 2026-04-23 | $0.00 | $1,090,444.59 | $1.00 |
| 2026-04-24 | $0.00 | $484,581.08 | $1.00 |
| 2026-04-25 | $0.00 | $241,509.17 | $1.00 |
| 2026-04-26 | $0.00 | $711,557.55 | $1.00 |
| 2026-04-27 | $0.00 | $586,243.85 | $1.00 |
| 2026-04-28 | $0.00 | $744,848.43 | $1.00 |
| 2026-04-29 | $0.00 | $5,450,139.09 | $1.00 |
| 2026-04-30 | $0.00 | $2,436,341.14 | $1.00 |
| 2026-05-01 | $0.00 | $3,471,120.98 | $1.00 |
| 2026-05-02 | $0.00 | $1,502,600.37 | $1.00 |
| 2026-05-03 | $0.00 | $3,266,589.77 | $1.00 |
| 2026-05-04 | $0.00 | $354,299.51 | $1.00 |
| 2026-05-05 | $0.00 | $4,135,895.21 | $1.00 |
| 2026-05-06 | $0.00 | $1,779,151.14 | $1.00 |
| 2026-05-07 | $0.00 | $1,548,875.99 | $1.00 |
| 2026-05-08 | $0.00 | $707,667.44 | $1.00 |
| 2026-05-09 | $0.00 | $927,819.15 | $1.00 |
| 2026-05-10 | $0.00 | $937,190.39 | $1.00 |
| 2026-05-11 | $0.00 | $4,131,311.25 | $1.00 |
| 2026-05-12 | $0.00 | $3,470,436.81 | $1.00 |
| 2026-05-12 | $0.00 | $3,274,040.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
