USDB USDB N/A
$0.995 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDB.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USDB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USDB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92499567 - US$1.01451138Current reference: US$0.99461900Re-entry trigger: US$1.00655443
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USDB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USDB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87412091Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USDB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87412091. USDB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USDB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDB.
No upcoming market event is currently scheduled for USDB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USDB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USDB position, log trades, and review recent activity from one place.
Log in or create an account to track your USDB position.
Market Overview
USDB current market price is $0.995 with a 24 hour trading volume of $56,317. The total available supply of USDB is 15.06M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.01M. The USDB price is 0.05% down in the last one hour.
The high price of the USDB is $1.01 and low price is $0.967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDB Rank
(Not Available)
USDB Price
$0.995
Market Cap
$15.01M 1%
Fully Diluted Valuation
$15.01M
Trading Volume(24h)
$56,317
Circulating Supply
15.06M USDB
Total Supply
15.06M USDB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.967
All-time High
$1.09 7.75%
02 Mar 2025
All-time Low
$0.831 20.72%
10 Oct 2025
Cryptocurrency USDB Calculator
Want to convert more cryptocurrencies?
USDB Price Chart
1h
0.05%
24h
0.89%
7d
0.02%
14d
0.53%
30d
0.57%
60d
0.6%
200d
1.29%
1y
0.5%
USDB Historical Data
Historical data of USDB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $405,724,508.80 | $1,171,370.59 | $1.00 |
| 2025-06-04 | $406,890,190.12 | $2,777,412.75 | $1.00 |
| 2025-06-05 | $406,990,106.34 | $2,762,989.07 | $1.00 |
| 2025-06-06 | $404,057,950.60 | $2,276,925.95 | $1.00 |
| 2025-06-07 | $403,145,389.14 | $49,811.25 | $0.99 |
| 2025-06-08 | $404,443,675.14 | $365,151.13 | $1.00 |
| 2025-06-09 | $405,451,874.15 | $61,994.23 | $1.00 |
| 2025-06-10 | $405,081,896.06 | $1,483,656.48 | $1.00 |
| 2025-06-11 | $405,427,285.14 | $5,281,684.27 | $1.00 |
| 2025-06-12 | $405,505,349.28 | $98,390.73 | $1.00 |
| 2025-06-13 | $407,818,794.37 | $3,796,271.45 | $1.00 |
| 2025-06-14 | $404,918,203.96 | $1,093,199.38 | $1.00 |
| 2025-06-15 | $404,900,177.10 | $44,484.31 | $1.00 |
| 2025-06-16 | $405,304,483.35 | $371,628.89 | $1.00 |
| 2025-06-17 | $403,398,860.28 | $2,709,113.44 | $0.99 |
| 2025-06-18 | $403,148,058.19 | $723,198.24 | $0.99 |
| 2025-06-19 | $410,618,234.62 | $398,621.01 | $1.01 |
| 2025-06-20 | $407,913,186.37 | $260,580.38 | $1.00 |
| 2025-06-21 | $407,306,005.48 | $485,770.25 | $1.00 |
| 2025-06-22 | $392,878,069.56 | $484,916.51 | $0.98 |
| 2025-06-23 | $405,543,078.14 | $283,322.85 | $1.00 |
| 2025-06-24 | $406,863,103.06 | $563,624.78 | $1.00 |
| 2025-06-25 | $402,457,250.10 | $408,865.94 | $0.99 |
| 2025-06-26 | $406,487,713.22 | $203,338.50 | $1.00 |
| 2025-06-27 | $405,556,279.62 | $180,811.53 | $1.00 |
| 2025-06-28 | $408,107,884.60 | $111,608.31 | $1.01 |
| 2025-06-29 | $405,965,104.89 | $174,343.05 | $1.00 |
| 2025-06-30 | $405,271,170.68 | $133,470.89 | $1.00 |
| 2025-07-01 | $403,998,329.30 | $136,944.82 | $0.99 |
| 2025-07-02 | $404,905,653.42 | $77,972.38 | $1.00 |
| 2025-07-03 | $402,790,980.99 | $539,746.71 | $0.99 |
| 2025-07-04 | $407,182,846.34 | $1,803,822.39 | $1.00 |
| 2025-07-05 | $407,394,365.77 | $548,244.10 | $1.00 |
| 2025-07-06 | $405,387,815.21 | $132,183.62 | $1.00 |
| 2025-07-07 | $404,648,626.36 | $396,992.22 | $1.00 |
| 2025-07-08 | $407,698,373.13 | $206,006.96 | $1.00 |
| 2025-07-09 | $403,321,318.80 | $1,553,644.50 | $0.99 |
| 2025-07-10 | $405,512,705.34 | $2,826,616.57 | $1.00 |
| 2025-07-11 | $402,738,198.27 | $1,377,828.58 | $0.99 |
| 2025-07-12 | $409,597,095.50 | $886,121.17 | $1.01 |
| 2025-07-13 | $409,965,412.31 | $568,580.26 | $1.01 |
| 2025-07-14 | $401,830,001.22 | $422,773.83 | $0.99 |
| 2025-07-15 | $409,161,495.55 | $812,751.08 | $1.01 |
| 2025-07-16 | $408,153,162.12 | $1,412,699.63 | $1.00 |
| 2025-07-17 | $401,890,793.73 | $1,176,164.22 | $0.99 |
| 2025-07-18 | $405,114,541.16 | $3,010,103.77 | $1.00 |
| 2025-07-19 | $402,974,436.16 | $2,800,216.24 | $0.99 |
| 2025-07-20 | $406,325,623.68 | $1,109,135.27 | $1.00 |
| 2025-07-21 | $406,366,352.29 | $115,834.89 | $1.00 |
| 2025-07-22 | $409,425,861.61 | $1,996,172.59 | $1.01 |
| 2025-07-23 | $406,234,622.52 | $2,692,723.12 | $1.00 |
| 2025-07-24 | $406,180,274.11 | $60,804.59 | $1.00 |
| 2025-07-25 | $408,789,496.21 | $116,307.11 | $1.00 |
| 2025-07-26 | $405,864,438.59 | $2,450,277.91 | $1.00 |
| 2025-07-27 | $406,031,728.47 | $73,432.11 | $1.00 |
| 2025-07-28 | $405,942,129.86 | $1,247,017.21 | $1.00 |
| 2025-07-29 | $408,612,631.45 | $1,239,263.08 | $1.01 |
| 2025-07-30 | $406,039,738.62 | $98,862.25 | $1.00 |
| 2025-07-31 | $406,149,936.04 | $1,551,713.74 | $1.00 |
| 2025-08-01 | $403,351,400.57 | $988,190.19 | $0.99 |
| 2025-08-02 | $408,336,942.28 | $1,249,489.28 | $1.01 |
| 2025-08-03 | $407,226,855.81 | $1,009,281.19 | $1.00 |
| 2025-08-04 | $404,386,459.37 | $745,813.84 | $1.00 |
| 2025-08-05 | $405,373,439.49 | $1,073,458.91 | $1.00 |
| 2025-08-06 | $406,263,682.22 | $75,784.91 | $1.00 |
| 2025-08-07 | $405,141,047.33 | $1,309,782.66 | $1.00 |
| 2025-08-08 | $408,103,273.89 | $1,175,972.15 | $1.00 |
| 2025-08-09 | $402,655,496.11 | $926,662.81 | $0.99 |
| 2025-08-10 | $404,457,968.36 | $616,775.86 | $1.00 |
| 2025-08-11 | $406,507,647.58 | $35,719.53 | $1.00 |
| 2025-08-12 | $407,651,192.16 | $1,857,001.24 | $1.01 |
| 2025-08-13 | $406,257,944.03 | $1,151,504.60 | $1.00 |
| 2025-08-14 | $406,140,104.33 | $1,548,364.93 | $1.00 |
| 2025-08-15 | $406,298,777.55 | $105,622.84 | $1.00 |
| 2025-08-16 | $401,319,413.27 | $1,428,837.71 | $0.99 |
| 2025-08-17 | $408,919,187.53 | $574,953.50 | $1.01 |
| 2025-08-18 | $408,883,762.35 | $861,087.16 | $1.01 |
| 2025-08-19 | $399,838,341.60 | $1,440,282.74 | $0.99 |
| 2025-08-20 | $401,549,321.04 | $978,077.68 | $0.99 |
| 2025-08-21 | $403,282,550.11 | $2,051,463.90 | $0.99 |
| 2025-08-22 | $404,936,992.28 | $1,136,952.09 | $1.00 |
| 2025-08-23 | $403,316,911.65 | $2,421,128.07 | $0.99 |
| 2025-08-24 | $404,753,702.39 | $635,546.85 | $1.00 |
| 2025-08-25 | $405,202,587.17 | $1,452,706.27 | $1.01 |
| 2025-08-26 | $406,395,301.20 | $2,470,948.09 | $1.00 |
| 2025-08-27 | $404,566,614.27 | $1,663,190.80 | $1.00 |
| 2025-08-28 | $405,978,983.18 | $1,725,772.64 | $1.00 |
| 2025-08-29 | $409,309,574.30 | $29,962.85 | $1.00 |
| 2025-08-30 | $411,252,406.24 | $1,507,193.06 | $1.01 |
| 2025-08-31 | $405,901,116.29 | $13,744.85 | $1.00 |
| 2025-09-01 | $405,552,409.57 | $836,503.25 | $1.00 |
| 2025-09-02 | $409,328,488.48 | $1,218,808.72 | $1.01 |
| 2025-09-03 | $405,061,643.62 | $39,207.13 | $1.00 |
| 2025-09-04 | $403,365,763.47 | $894,644.48 | $0.99 |
| 2025-09-05 | $406,620,278.25 | $972,392.22 | $1.00 |
| 2025-09-06 | $407,778,092.41 | $1,452,262.81 | $1.00 |
| 2025-09-07 | $405,576,315.02 | $227,805.17 | $1.00 |
| 2025-09-08 | $408,038,573.08 | $472,342.95 | $1.00 |
| 2025-09-09 | $406,010,305.64 | $1,189,748.39 | $1.00 |
| 2025-09-10 | $408,058,562.56 | $616,222.92 | $1.01 |
| 2025-09-11 | $409,073,353.41 | $1,000,568.75 | $1.01 |
| 2025-09-12 | $405,927,813.48 | $785,123.36 | $1.00 |
| 2025-09-13 | $409,000,114.26 | $772,688.66 | $1.01 |
| 2025-09-14 | $405,955,577.67 | $19,238.97 | $1.00 |
| 2025-09-15 | $404,446,835.48 | $511,046.02 | $1.00 |
| 2025-09-16 | $409,808,504.97 | $52,251.32 | $1.00 |
| 2025-09-17 | $406,166,788.63 | $56,487.10 | $1.00 |
| 2025-09-18 | $405,799,805.87 | $1,825,080.15 | $1.00 |
| 2025-09-19 | $403,874,733.87 | $366,369.64 | $1.00 |
| 2025-09-20 | $407,093,505.95 | $541,709.16 | $1.00 |
| 2025-09-21 | $404,248,464.69 | $171,108.08 | $1.00 |
| 2025-09-22 | $406,016,259.03 | $256,620.81 | $1.00 |
| 2025-09-23 | $407,950,217.22 | $1,042,270.47 | $1.00 |
| 2025-09-24 | $406,047,579.49 | $555,737.94 | $1.00 |
| 2025-09-25 | $403,429,626.48 | $418,912.94 | $0.99 |
| 2025-09-26 | $397,338,496.38 | $79,111.64 | $0.99 |
| 2025-09-27 | $404,181,105.67 | $843,258.87 | $1.00 |
| 2025-09-28 | $402,293,760.37 | $1,203,572.58 | $0.99 |
| 2025-09-29 | $406,556,280.43 | $733,507.79 | $1.00 |
| 2025-09-30 | $405,384,993.36 | $1,234,813.60 | $1.00 |
| 2025-10-01 | $407,859,869.61 | $744,264.58 | $1.00 |
| 2025-10-02 | $407,444,927.35 | $731,097.93 | $1.00 |
| 2025-10-03 | $404,966,318.43 | $989,141.40 | $1.00 |
| 2025-10-04 | $409,925,512.60 | $1,333,005.83 | $1.01 |
| 2025-10-05 | $405,525,277.36 | $8,001.13 | $1.00 |
| 2025-10-06 | $407,825,653.78 | $1,028,212.37 | $1.00 |
| 2025-10-07 | $405,509,989.27 | $933,113.70 | $1.00 |
| 2025-10-08 | $403,405,475.03 | $1,386,656.80 | $0.99 |
| 2025-10-09 | $404,801,502.62 | $940,056.26 | $1.00 |
| 2025-10-10 | $409,035,428.66 | $1,216,760.79 | $1.01 |
| 2025-10-11 | $394,435,218.06 | $2,071,740.84 | $0.97 |
| 2025-10-12 | $409,275,039.64 | $1,280,202.45 | $1.01 |
| 2025-10-13 | $403,165,382.91 | $1,368,802.60 | $0.99 |
| 2025-10-14 | $402,702,326.31 | $720,068.56 | $0.99 |
| 2025-10-15 | $403,933,591.85 | $1,045,126.22 | $0.99 |
| 2025-10-16 | $404,170,276.53 | $569,040.44 | $1.00 |
| 2025-10-17 | $405,076,700.32 | $855,614.36 | $1.00 |
| 2025-10-18 | $400,985,187.67 | $1,036,467.28 | $0.99 |
| 2025-10-19 | $401,040,579.93 | $544,751.93 | $0.99 |
| 2025-10-20 | $401,033,363.81 | $1,005,278.83 | $0.99 |
| 2025-10-21 | $407,188,670.29 | $537,739.31 | $1.00 |
| 2025-10-22 | $404,079,118.54 | $821,991.58 | $0.99 |
| 2025-10-23 | $402,712,862.35 | $57,600.44 | $0.99 |
| 2025-10-24 | $404,894,561.55 | $29,805.44 | $1.00 |
| 2025-10-25 | $403,381,193.08 | $34,188.86 | $0.99 |
| 2025-10-26 | $410,415,941.46 | $208,584.26 | $1.01 |
| 2025-10-27 | $405,884,370.11 | $554,730.32 | $1.00 |
| 2025-10-28 | $404,426,231.63 | $504,368.09 | $1.00 |
| 2025-10-29 | $403,101,326.79 | $546,772.25 | $0.99 |
| 2025-10-30 | $397,986,244.21 | $830,344.28 | $0.98 |
| 2025-10-31 | $405,645,028.88 | $776,976.06 | $1.00 |
| 2025-11-01 | $400,638,981.01 | $551,770.13 | $0.99 |
| 2025-11-02 | $402,684,598.75 | $402,181.21 | $0.99 |
| 2025-11-03 | $405,399,521.16 | $215,910.02 | $1.00 |
| 2025-11-04 | $404,548,682.97 | $1,176,139.69 | $1.00 |
| 2025-11-05 | $402,821,795.10 | $1,893,871.30 | $0.99 |
| 2025-11-06 | $400,712,145.71 | $1,002,953.99 | $0.99 |
| 2025-11-07 | $399,795,044.99 | $787,016.49 | $0.98 |
| 2025-11-08 | $402,584,625.41 | $1,104,213.26 | $0.99 |
| 2025-11-09 | $407,989,738.44 | $352,800.74 | $1.00 |
| 2025-11-10 | $402,241,215.90 | $533,858.91 | $0.99 |
| 2025-11-11 | $409,770,177.68 | $513,517.27 | $1.00 |
| 2025-11-12 | $403,720,053.16 | $967,884.95 | $0.99 |
| 2025-11-13 | $405,942,225.78 | $632,771.70 | $1.00 |
| 2025-11-14 | $404,480,305.39 | $1,181,976.40 | $0.99 |
| 2025-11-15 | $405,707,395.48 | $1,239,804.04 | $1.00 |
| 2025-11-16 | $398,310,609.47 | $358,952.33 | $0.98 |
| 2025-11-17 | $410,997,813.10 | $646,789.85 | $1.01 |
| 2025-11-18 | $408,795,734.52 | $790,858.38 | $1.01 |
| 2025-11-19 | $404,991,223.30 | $735,088.22 | $0.98 |
| 2025-11-20 | $404,641,941.89 | $921,040.35 | $1.00 |
| 2025-11-21 | $396,381,038.03 | $1,195,641.74 | $0.97 |
| 2025-11-22 | $410,379,234.65 | $993,397.69 | $1.01 |
| 2025-11-23 | $401,676,845.86 | $196,949.68 | $0.99 |
| 2025-11-24 | $398,295,808.58 | $520,808.61 | $0.98 |
| 2025-11-25 | $402,801,058.28 | $1,034,922.89 | $0.99 |
| 2025-11-26 | $402,927,242.04 | $685,777.83 | $0.99 |
| 2025-11-27 | $404,337,418.50 | $214,729.22 | $1.00 |
| 2025-11-28 | $399,728,370.10 | $200,934.23 | $0.98 |
| 2025-11-29 | $405,992,082.35 | $443,853.36 | $1.00 |
| 2025-11-30 | $406,382,618.65 | $136,533.20 | $1.00 |
| 2025-12-01 | $399,000,807.18 | $124,507.07 | $0.98 |
| 2025-12-02 | $403,423,521.40 | $411,717.96 | $0.99 |
| 2025-12-03 | $402,010,554.67 | $1,092,632.93 | $0.99 |
| 2025-12-04 | $404,399,953.24 | $582,543.87 | $1.00 |
| 2025-12-05 | $403,125,837.36 | $464,930.79 | $0.99 |
| 2025-12-06 | $406,496,934.59 | $475,096.15 | $1.00 |
| 2025-12-07 | $408,856,211.77 | $121,998.49 | $1.01 |
| 2025-12-08 | $406,682,841.30 | $503,538.96 | $1.00 |
| 2025-12-09 | $408,959,789.46 | $483,474.08 | $1.01 |
| 2025-12-10 | $400,621,259.87 | $553,819.18 | $0.98 |
| 2025-12-11 | $402,942,678.36 | $534,287.72 | $0.99 |
| 2025-12-12 | $402,498,450.76 | $529,893.13 | $0.99 |
| 2025-12-13 | $407,622,441.83 | $399,171.39 | $1.00 |
| 2025-12-14 | $410,455,951.92 | $86,815.93 | $1.01 |
| 2025-12-15 | $404,893,276.07 | $246,762.28 | $1.00 |
| 2025-12-16 | $405,025,352.63 | $42,139.21 | $1.00 |
| 2025-12-17 | $410,759,768.48 | $19,784.30 | $1.00 |
| 2025-12-18 | $407,002,832.96 | $431,066.33 | $1.00 |
| 2025-12-19 | $407,126,207.22 | $621,950.26 | $1.00 |
| 2025-12-20 | $403,615,487.12 | $565,468.89 | $0.99 |
| 2025-12-21 | $403,986,470.76 | $98,689.86 | $1.00 |
| 2025-12-22 | $404,593,039.90 | $163,940.34 | $1.00 |
| 2025-12-23 | $408,000,415.37 | $437,661.31 | $1.00 |
| 2025-12-24 | $403,926,933.40 | $239,051.42 | $0.99 |
| 2025-12-25 | $410,143,238.17 | $161,467.82 | $1.01 |
| 2025-12-26 | $404,900,396.77 | $137,291.43 | $1.00 |
| 2025-12-27 | $406,562,577.58 | $301,399.39 | $1.00 |
| 2025-12-28 | $404,336,321.73 | $55,831.76 | $1.00 |
| 2025-12-29 | $405,092,478.58 | $51,847.59 | $1.00 |
| 2025-12-30 | $404,490,821.85 | $374,089.55 | $1.00 |
| 2025-12-31 | $404,576,922.62 | $199,463.82 | $1.00 |
| 2026-01-01 | $406,940,012.36 | $188,438.82 | $1.00 |
| 2026-01-02 | $405,020,884.89 | $112,166.55 | $1.00 |
| 2026-01-03 | $403,717,460.07 | $378,748.70 | $0.99 |
| 2026-01-04 | $404,256,673.53 | $80,707.18 | $1.00 |
| 2026-01-05 | $406,747,843.90 | $160,870.63 | $1.00 |
| 2026-01-06 | $403,137,096.25 | $406,770.94 | $0.99 |
| 2026-01-07 | $407,367,185.44 | $438,529.88 | $1.00 |
| 2026-01-08 | $407,039,502.25 | $273,736.76 | $1.00 |
| 2026-01-09 | $408,606,960.75 | $256,606.02 | $1.01 |
| 2026-01-10 | $404,588,867.87 | $326,751.05 | $1.00 |
| 2026-01-11 | $404,550,153.72 | $51,986.95 | $1.00 |
| 2026-01-12 | $405,024,168.90 | $123,723.26 | $1.00 |
| 2026-01-13 | $407,078,150.80 | $308,303.03 | $1.00 |
| 2026-01-14 | $403,004,727.62 | $438,195.40 | $0.99 |
| 2026-01-15 | $404,860,755.83 | $288,365.72 | $1.00 |
| 2026-01-16 | $409,914,810.63 | $376,740.32 | $1.01 |
| 2026-01-17 | $406,023,456.19 | $11,941.01 | $1.00 |
| 2026-01-18 | $407,099,347.88 | $120,253.30 | $1.00 |
| 2026-01-19 | $400,650,299.70 | $116,643.20 | $0.98 |
| 2026-01-20 | $406,232,401.79 | $298,486.81 | $1.00 |
| 2026-01-21 | $404,479,733.63 | $278,451.45 | $1.00 |
| 2026-01-22 | $398,313,463.80 | $353,848.69 | $0.98 |
| 2026-01-23 | $408,850,975.36 | $222,814.63 | $1.01 |
| 2026-01-24 | $406,441,406.25 | $297,899.35 | $1.00 |
| 2026-01-25 | $405,934,637.86 | $29,754.30 | $1.00 |
| 2026-01-26 | $407,652,325.89 | $161,376.95 | $1.00 |
| 2026-01-27 | $404,546,609.46 | $368,745.80 | $1.00 |
| 2026-01-28 | $412,169,632.31 | $3,875,239.70 | $1.02 |
| 2026-01-29 | $405,810,954.23 | $134,671.42 | $1.00 |
| 2026-01-30 | $406,828,124.14 | $250,748.75 | $1.00 |
| 2026-01-31 | $406,151,214.35 | $195,357.79 | $1.00 |
| 2026-02-01 | $400,625,856.10 | $181,144.92 | $0.99 |
| 2026-02-02 | $404,219,036.44 | $135,764.22 | $1.00 |
| 2026-02-03 | $404,977,155.19 | $219,539.59 | $1.00 |
| 2026-02-04 | $406,577,454.80 | $201,653.02 | $1.00 |
| 2026-02-05 | $27,270,464.87 | $159,235.20 | $1.00 |
| 2026-02-06 | $26,626,443.97 | $174,667.82 | $0.98 |
| 2026-02-07 | $26,792,212.65 | $333,626.99 | $1.00 |
| 2026-02-08 | $26,769,211.25 | $168,343.86 | $1.00 |
| 2026-02-09 | $26,910,278.45 | $145,713.72 | $1.00 |
| 2026-02-10 | $26,544,975.21 | $131,076.55 | $1.00 |
| 2026-02-11 | $26,599,779.67 | $94,522.87 | $1.00 |
| 2026-02-12 | $26,541,903.87 | $288,438.27 | $1.00 |
| 2026-02-13 | $25,025,293.27 | $80,787.80 | $1.00 |
| 2026-02-14 | $24,757,946.57 | $185,091.01 | $1.00 |
| 2026-02-15 | $24,691,701.25 | $67,854.45 | $1.00 |
| 2026-02-16 | $24,782,084.19 | $99,860.05 | $1.00 |
| 2026-02-17 | $24,928,898.09 | $100,199.56 | $1.00 |
| 2026-02-18 | $24,726,283.28 | $110,936.91 | $1.00 |
| 2026-02-19 | $24,584,129.36 | $232,284.70 | $1.00 |
| 2026-02-20 | $24,610,722.45 | $88,067.69 | $1.00 |
| 2026-02-21 | $24,597,668.28 | $88,862.04 | $1.00 |
| 2026-02-22 | $24,607,692.22 | $33,721.64 | $1.00 |
| 2026-02-23 | $24,525,682.70 | $44,987.26 | $1.00 |
| 2026-02-24 | $24,396,830.98 | $142,570.61 | $0.99 |
| 2026-02-25 | $24,557,111.48 | $61,580.59 | $1.00 |
| 2026-02-26 | $24,440,771.98 | $134,932.29 | $1.00 |
| 2026-02-27 | $23,890,270.51 | $216,914.68 | $1.00 |
| 2026-02-28 | $24,201,022.73 | $49,215.78 | $1.00 |
| 2026-03-01 | $24,050,331.52 | $97,111.14 | $1.00 |
| 2026-03-02 | $24,157,499.25 | $235,746.09 | $1.00 |
| 2026-03-03 | $23,883,143.95 | $145,606.09 | $1.00 |
| 2026-03-04 | $23,960,664.88 | $106,798.35 | $1.00 |
| 2026-03-05 | $23,967,682.29 | $133,142.85 | $1.00 |
| 2026-03-06 | $23,949,666.41 | $96,957.98 | $1.00 |
| 2026-03-07 | $23,994,851.53 | $113,789.38 | $1.00 |
| 2026-03-08 | $23,932,061.19 | $18,973.16 | $1.00 |
| 2026-03-09 | $23,852,905.74 | $63,020.06 | $1.00 |
| 2026-03-10 | $24,124,916.39 | $107,630.42 | $0.99 |
| 2026-03-11 | $24,315,946.52 | $66,140.86 | $1.00 |
| 2026-03-12 | $24,186,092.68 | $117,635.83 | $0.99 |
| 2026-03-13 | $24,328,613.70 | $107,321.88 | $1.00 |
| 2026-03-14 | $24,241,169.41 | $141,568.21 | $1.00 |
| 2026-03-15 | $24,438,505.08 | $21,816.80 | $1.01 |
| 2026-03-16 | $24,197,460.17 | $109,042.54 | $1.00 |
| 2026-03-17 | $24,734,600.45 | $134,574.99 | $1.00 |
| 2026-03-18 | $24,411,512.77 | $37,756.86 | $1.00 |
| 2026-03-19 | $24,762,046.20 | $95,049.54 | $1.01 |
| 2026-03-20 | $24,488,740.90 | $63,230.53 | $1.00 |
| 2026-03-21 | $24,424,196.48 | $102,960.63 | $1.00 |
| 2026-03-22 | $24,330,524.84 | $18,635.58 | $0.99 |
| 2026-03-23 | $24,295,585.65 | $66,128.83 | $1.00 |
| 2026-03-24 | $24,516,308.97 | $172,578.56 | $1.01 |
| 2026-03-25 | $24,338,199.64 | $62,118.73 | $1.00 |
| 2026-03-26 | $24,265,136.54 | $37,549.77 | $1.00 |
| 2026-03-27 | $24,208,027.39 | $70,117.55 | $1.00 |
| 2026-03-28 | $24,204,866.03 | $70,030.40 | $1.00 |
| 2026-03-29 | $24,037,251.06 | $39,222.32 | $0.99 |
| 2026-03-30 | $24,309,404.87 | $55,210.23 | $1.00 |
| 2026-03-31 | $24,132,630.38 | $100,670.38 | $1.00 |
| 2026-04-01 | $24,408,202.42 | $350,109.92 | $1.01 |
| 2026-04-02 | $24,140,159.62 | $124,288.49 | $1.00 |
| 2026-04-03 | $24,111,855.33 | $106,432.83 | $1.00 |
| 2026-04-04 | $24,048,535.98 | $37,617.88 | $1.00 |
| 2026-04-05 | $23,998,806.30 | $105,680.89 | $1.00 |
| 2026-04-06 | $24,203,557.90 | $76,355.83 | $1.00 |
| 2026-04-07 | $24,116,044.58 | $86,751.76 | $1.00 |
| 2026-04-08 | $24,427,124.91 | $207,593.05 | $1.01 |
| 2026-04-09 | $24,017,543.99 | $52,801.25 | $1.00 |
| 2026-04-10 | $23,775,794.35 | $41,437.73 | $1.00 |
| 2026-04-11 | $24,009,275.36 | $32,397.43 | $1.01 |
| 2026-04-12 | $23,679,046.55 | $121,924.79 | $1.00 |
| 2026-04-13 | $23,607,686.57 | $62,483.78 | $1.00 |
| 2026-04-14 | $24,075,055.36 | $170,468.31 | $1.02 |
| 2026-04-15 | $23,463,062.70 | $41,217.94 | $1.00 |
| 2026-04-16 | $23,539,965.60 | $61,492.34 | $1.00 |
| 2026-04-17 | $23,626,371.95 | $53,330.47 | $1.01 |
| 2026-04-18 | $23,441,606.66 | $46,942.94 | $1.00 |
| 2026-04-19 | $23,485,329.38 | $45,408.16 | $1.00 |
| 2026-04-20 | $23,118,480.50 | $227,246.33 | $0.99 |
| 2026-04-21 | $22,940,263.51 | $187,111.53 | $1.00 |
| 2026-04-22 | $22,953,620.17 | $131,510.08 | $1.00 |
| 2026-04-23 | $22,863,932.88 | $47,976.76 | $1.00 |
| 2026-04-24 | $22,976,655.34 | $88,047.84 | $1.00 |
| 2026-04-25 | $22,966,209.78 | $23,323.03 | $1.00 |
| 2026-04-26 | $22,855,146.68 | $12,283.29 | $1.00 |
| 2026-04-27 | $23,044,816.23 | $43,170.64 | $1.00 |
| 2026-04-28 | $22,807,729.24 | $94,501.37 | $1.00 |
| 2026-04-29 | $22,735,850.96 | $53,004.66 | $1.00 |
| 2026-04-30 | $22,455,359.75 | $140,687.35 | $1.00 |
| 2026-05-01 | $22,422,704.51 | $207,015.49 | $1.00 |
| 2026-05-02 | $22,267,905.17 | $54,713.66 | $1.00 |
| 2026-05-03 | $22,436,132.81 | $24,212.08 | $1.00 |
| 2026-05-04 | $22,221,961.46 | $24,593.93 | $1.00 |
| 2026-05-05 | $22,297,859.27 | $90,891.76 | $1.00 |
| 2026-05-06 | $21,087,730.67 | $14,454.64 | $1.00 |
| 2026-05-07 | $20,924,372.91 | $61,810.06 | $1.00 |
| 2026-05-08 | $19,671,908.53 | $92,794.33 | $1.00 |
| 2026-05-09 | $19,600,184.41 | $61,510.59 | $1.00 |
| 2026-05-10 | $19,608,445.27 | $22,193.79 | $1.00 |
| 2026-05-11 | $19,227,115.46 | $37,769.12 | $1.01 |
| 2026-05-12 | $18,673,819.21 | $30,514.54 | $1.00 |
| 2026-05-13 | $18,243,532.12 | $111,131.62 | $0.98 |
| 2026-05-14 | $17,590,581.83 | $223,081.96 | $0.99 |
| 2026-05-15 | $17,286,397.63 | $43,293.58 | $1.00 |
| 2026-05-16 | $17,232,209.82 | $49,780.00 | $0.99 |
| 2026-05-17 | $17,223,383.62 | $25,635.54 | $0.99 |
| 2026-05-18 | $16,385,577.81 | $45,372.26 | $0.99 |
| 2026-05-19 | $16,577,572.11 | $503,728.49 | $0.99 |
| 2026-05-20 | $16,066,909.33 | $74,570.38 | $1.00 |
| 2026-05-21 | $16,044,112.18 | $9,676.07 | $1.00 |
| 2026-05-22 | $15,888,706.47 | $24,399.43 | $1.00 |
| 2026-05-23 | $15,754,283.97 | $34,781.21 | $0.99 |
| 2026-05-24 | $15,875,466.58 | $34,761.03 | $1.00 |
| 2026-05-25 | $15,929,785.63 | $119,507.06 | $1.00 |
| 2026-05-26 | $15,792,834.60 | $64,216.96 | $1.00 |
| 2026-05-27 | $15,601,050.79 | $123,859.00 | $0.99 |
| 2026-05-28 | $15,468,368.14 | $21,803.23 | $0.99 |
| 2026-05-29 | $15,498,298.99 | $57,525.01 | $0.99 |
| 2026-05-30 | $15,396,992.02 | $13,720.59 | $0.99 |
| 2026-05-31 | $15,423,708.07 | $9,037.91 | $0.99 |
| 2026-06-01 | $14,998,515.48 | $46,139.07 | $0.98 |
| 2026-06-02 | $15,141,267.71 | $43,057.15 | $0.99 |
| 2026-06-02 | $14,970,970.54 | $44,690.86 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
