USAT USAT #208
$1.00 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USAT.
Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for USAT and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USAT.
Market Health
Liquidity, DEX pair quality, and volume health for USAT.
Portfolio Tracker
Track your USAT position, log trades, and review recent activity from one place.
Market Overview
USAT current market price is $1.00 with a 24 hour trading volume of $2,701.89K. The total available supply of USAT is 149.75M USAT. It has secured Rank 208 in the cryptocurrency market with a marketcap of $149.81M. The USAT price is 0.01% up in the last one hour.
The high price of the USAT is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USAT Rank
208
USAT Price
$1.00
Market Cap
$149.81M 201.14%
Fully Diluted Valuation
$149.81M
Trading Volume(24h)
$2,701.89K
Circulating Supply
149.75M USAT
Total Supply
149.75M USAT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.00 0.2%
02 Feb 2026
All-time Low
$0.996 0.43%
08 Mar 2026
Cryptocurrency USAT Calculator
Want to convert more cryptocurrencies?
USAT Price Chart
1h
0.01%
24h
0.04%
7d
0.01%
14d
0.04%
30d
0.04%
60d
0.03%
200d
0%
1y
0%
USAT Historical Data
Historical data of USAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-28 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-29 | $19,988,608.33 | $15,941,375.54 | $1.00 |
| 2026-01-30 | $19,993,370.19 | $13,298,601.30 | $1.00 |
| 2026-01-31 | $19,997,774.20 | $40,212,807.79 | $1.00 |
| 2026-02-01 | $19,985,762.60 | $4,912,923.47 | $1.00 |
| 2026-02-02 | $19,987,976.46 | $3,507,793.53 | $1.00 |
| 2026-02-03 | $19,990,437.93 | $1,637,164.77 | $1.00 |
| 2026-02-04 | $19,996,104.66 | $3,757,537.18 | $1.00 |
| 2026-02-05 | $19,983,884.82 | $9,201,110.50 | $1.00 |
| 2026-02-06 | $19,996,450.64 | $4,911,309.36 | $1.00 |
| 2026-02-07 | $20,009,816.02 | $2,239,745.97 | $1.00 |
| 2026-02-08 | $20,011,109.27 | $1,284,320.71 | $1.00 |
| 2026-02-09 | $20,013,514.19 | $1,588,045.09 | $1.00 |
| 2026-02-10 | $20,017,115.10 | $2,278,256.04 | $1.00 |
| 2026-02-11 | $20,018,134.61 | $2,109,742.93 | $1.00 |
| 2026-02-12 | $20,015,692.52 | $2,716,492.81 | $1.00 |
| 2026-02-13 | $20,010,887.26 | $2,805,606.33 | $1.00 |
| 2026-02-14 | $20,016,766.72 | $2,251,054.53 | $1.00 |
| 2026-02-15 | $20,011,817.28 | $2,384,328.96 | $1.00 |
| 2026-02-16 | $20,011,239.19 | $5,624,669.64 | $1.00 |
| 2026-02-17 | $20,004,003.87 | $6,483,349.83 | $1.00 |
| 2026-02-18 | $20,013,559.07 | $1,680,471.31 | $1.00 |
| 2026-02-19 | $20,005,291.68 | $7,778,977.64 | $1.00 |
| 2026-02-20 | $20,003,073.84 | $11,441,483.02 | $1.00 |
| 2026-02-21 | $19,991,041.34 | $10,119,866.81 | $1.00 |
| 2026-02-22 | $20,002,356.26 | $8,503,572.30 | $1.00 |
| 2026-02-23 | $19,991,446.97 | $4,490,630.36 | $1.00 |
| 2026-02-24 | $20,002,591.38 | $7,514,885.87 | $1.00 |
| 2026-02-25 | $20,004,935.69 | $2,641,460.21 | $1.00 |
| 2026-02-26 | $19,994,402.34 | $2,901,000.91 | $1.00 |
| 2026-02-27 | $19,978,833.93 | $3,466,579.75 | $1.00 |
| 2026-02-28 | $19,999,163.66 | $5,705,669.87 | $1.00 |
| 2026-03-01 | $19,948,401.02 | $6,834,034.13 | $1.00 |
| 2026-03-02 | $19,941,650.23 | $3,986,751.79 | $1.00 |
| 2026-03-03 | $19,991,611.27 | $8,970,954.52 | $1.00 |
| 2026-03-04 | $19,996,098.90 | $3,462,913.48 | $1.00 |
| 2026-03-05 | $19,993,646.29 | $2,592,854.56 | $1.00 |
| 2026-03-06 | $19,993,382.31 | $1,093,790.25 | $1.00 |
| 2026-03-07 | $19,994,755.18 | $1,168,770.34 | $1.00 |
| 2026-03-08 | $19,993,254.51 | $1,011,213.77 | $1.00 |
| 2026-03-09 | $19,998,041.15 | $1,796,333.84 | $1.00 |
| 2026-03-10 | $19,994,453.87 | $1,698,851.55 | $1.00 |
| 2026-03-11 | $19,997,761.15 | $1,460,898.03 | $1.00 |
| 2026-03-12 | $20,000,238.53 | $1,899,287.04 | $1.00 |
| 2026-03-13 | $27,748,050.62 | $1,978,722.64 | $1.00 |
| 2026-03-14 | $27,760,920.73 | $1,940,547.35 | $1.00 |
| 2026-03-15 | $27,749,162.05 | $5,135,357.15 | $1.00 |
| 2026-03-16 | $27,749,536.63 | $4,213,582.13 | $1.00 |
| 2026-03-17 | $27,756,715.72 | $3,430,737.00 | $1.00 |
| 2026-03-18 | $27,750,069.43 | $1,366,024.96 | $1.00 |
| 2026-03-19 | $27,741,076.46 | $2,202,771.65 | $1.00 |
| 2026-03-20 | $27,749,670.18 | $1,420,113.58 | $1.00 |
| 2026-03-21 | $27,750,518.19 | $2,368,108.22 | $1.00 |
| 2026-03-22 | $27,755,061.88 | $2,085,185.33 | $1.00 |
| 2026-03-23 | $27,750,068.48 | $2,908,958.77 | $1.00 |
| 2026-03-24 | $27,744,641.54 | $3,605,938.13 | $1.00 |
| 2026-03-25 | $27,748,607.70 | $4,537,626.41 | $1.00 |
| 2026-03-26 | $27,745,003.75 | $1,602,385.24 | $1.00 |
| 2026-03-27 | $27,736,136.09 | $3,051,597.34 | $1.00 |
| 2026-03-28 | $27,730,374.64 | $16,008,897.96 | $1.00 |
| 2026-03-29 | $27,754,400.34 | $21,970,218.86 | $1.00 |
| 2026-03-30 | $27,766,912.86 | $20,103,591.65 | $1.00 |
| 2026-03-31 | $27,765,259.22 | $5,033,086.47 | $1.00 |
| 2026-04-01 | $27,764,693.43 | $4,458,891.57 | $1.00 |
| 2026-04-02 | $27,774,939.52 | $2,869,807.01 | $1.00 |
| 2026-04-03 | $27,767,326.59 | $3,032,310.07 | $1.00 |
| 2026-04-04 | $37,758,227.47 | $1,682,874.77 | $1.00 |
| 2026-04-05 | $37,789,073.32 | $2,482,038.30 | $1.00 |
| 2026-04-06 | $37,761,233.11 | $1,962,561.76 | $1.00 |
| 2026-04-07 | $37,754,160.24 | $2,940,063.31 | $1.00 |
| 2026-04-08 | $37,757,022.75 | $2,298,110.56 | $1.00 |
| 2026-04-09 | $37,763,939.68 | $1,739,643.99 | $1.00 |
| 2026-04-10 | $37,776,180.05 | $3,241,831.11 | $1.00 |
| 2026-04-11 | $37,773,034.66 | $2,371,523.85 | $1.00 |
| 2026-04-12 | $49,728,598.10 | $3,027,031.82 | $1.00 |
| 2026-04-13 | $49,716,197.27 | $4,809,660.11 | $1.00 |
| 2026-04-14 | $49,754,054.23 | $3,743,558.16 | $1.00 |
| 2026-04-15 | $49,742,811.65 | $1,387,614.14 | $1.00 |
| 2026-04-15 | $49,770,036.58 | $4,124,582.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
